JaeCoin Historical Data

JAE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0.01
Feb 24, 5 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0.01
Feb 24, 4 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Feb 24, 3 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Feb 24, 2 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Feb 24, 1 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Feb 23, 11 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 5 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 23, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 22, 6 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 5 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 4 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 3 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 2 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 1 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 22, 12 AM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 11 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 10 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 9 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 8 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 7 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 6 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 5 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 4 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 3 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 2 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 1 PM $ 0.00001
+0.00%
$ 196,412 $ 13
Feb 21, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 21, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 21, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 21, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 21, 3 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 21, 2 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0
Feb 21, 1 AM $ 0.0₅6
+0.00%
$ 117,847 $ 0