JaeCoin Historical Data

JAE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Feb 18, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 18, 3 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 18, 2 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 18, 1 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 18, 12 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 11 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 5 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 17, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 16, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 3
Feb 16, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 5 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 7
Feb 16, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Feb 16, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Feb 16, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 16
Feb 16, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 16
Feb 16, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 16
Feb 16, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 16
Feb 16, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 16
Feb 16, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 17
Feb 16, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 17
Feb 15, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 9
Feb 15, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 9
Feb 15, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 9