JaeCoin Historical Data

JAE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 9
Feb 15, 2 PM $ 0.0₅7
+0.00%
$ 137,489 $ 9
Feb 15, 1 PM $ 0.0₅7
+0.00%
$ 137,489 $ 9
Feb 15, 12 PM $ 0.0₅7
+0.00%
$ 137,489 $ 5
Feb 15, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 0
Feb 15, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 9 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 8 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Feb 15, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 15, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 15, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 15, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 14, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 14, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 14, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 19
Feb 14, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 14
Feb 14, 9 AM $ 0.0₅8
+0.00%
$ 157,130 $ 14
Feb 14, 8 AM $ 0.0₅8
+0.00%
$ 157,130 $ 14
Feb 14, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 14
Feb 14, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 20
Feb 14, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 10
Feb 14, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 10
Feb 14, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 10
Feb 14, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 11
Feb 13, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 11
Feb 13, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 11
Feb 13, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 10
Feb 13, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 10
Feb 13, 2 PM $ 0.0₅9
+0.00%
$ 176,771 $ 10
Feb 13, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 10
Feb 13, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 23
Feb 13, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 23
Feb 13, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 23
Feb 13, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 23