JaeCoin Historical Data

JAE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 23
Feb 12, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Feb 12, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Feb 12, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 29
Feb 12, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 29
Feb 12, 5 PM $ 0.0₅6
+0.00%
$ 117,847 $ 29
Feb 12, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 35
Feb 12, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 35
Feb 12, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 35
Feb 12, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 69
Feb 12, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 52
Feb 12, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 52
Feb 12, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 12, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 12, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 12, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 12, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 12, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 50
Feb 11, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Feb 11, 10 PM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Feb 11, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Feb 11, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Feb 11, 2 PM $ 0.000013
+0.00%
$ 255,336 $ 1
Feb 11, 1 PM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 12 PM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 11 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 10 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 9 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 8 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 7 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 6 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 5 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 4 AM $ 0.000013
+0.00%
$ 255,336 $ 6
Feb 11, 3 AM $ 0.000013
+0.00%
$ 255,336 $ 12
Feb 11, 2 AM $ 0.000013
+0.00%
$ 255,336 $ 12
Feb 11, 1 AM $ 0.000013
+0.00%
$ 255,336 $ 12
Feb 11, 12 AM $ 0.000013
+0.00%
$ 255,336 $ 12
Feb 10, 11 PM $ 0.000013
+0.00%
$ 255,336 $ 11
Feb 10, 10 PM $ 0.000013
+0.00%
$ 255,336 $ 11
Feb 10, 9 PM $ 0.000013
+0.00%
$ 255,336 $ 11
Feb 10, 8 PM $ 0.000013
+0.00%
$ 255,336 $ 11
Feb 10, 7 PM $ 0.000013
+0.00%
$ 255,336 $ 11
Feb 10, 6 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Feb 10, 5 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Feb 10, 4 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Feb 10, 3 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Feb 10, 2 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Feb 10, 1 PM $ 0.000013
+0.00%
$ 255,336 $ 8
Feb 10, 12 PM $ 0.000013
+0.00%
$ 255,336 $ 8
Feb 10, 11 AM $ 0.000013
+0.00%
$ 255,336 $ 8