JaeCoin Historical Data

JAE Page 18
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000013
+0.00%
$ 255,336 $ 8
Feb 10, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 4
Feb 10, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 4
Feb 10, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 4
Feb 10, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 4
Feb 9, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 2
Feb 9, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 2
Feb 9, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Feb 9, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Feb 9, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Feb 9, 2 PM $ 0.0₅9
+0.00%
$ -- $ 4
Feb 9, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 3 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 2 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 1 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 9, 12 AM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 11 PM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 2
Feb 8, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Feb 8, 12 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Feb 8, 11 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Feb 8, 10 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 9 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 8 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 7 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 6 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 5 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 4 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 3 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 2 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 1 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 8, 12 AM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 10 PM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 205
Feb 7, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 207
Feb 7, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 207
Feb 7, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 207
Feb 7, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 207
Feb 7, 1 PM $ 0.00001
+0.00%
$ 196,412 $ 205
Feb 7, 12 PM $ 0.00001
+0.00%
$ 196,412 $ 205