JaeCoin Historical Data

JAE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000012
+0.00%
$ 235,695 $ 1
Jan 27, 12 AM $ 0.000013
+0.00%
$ 255,336 $ 4
Jan 26, 11 PM $ 0.000013
+0.00%
$ 255,336 $ 4
Jan 26, 10 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 9 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 8 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 7 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 6 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 5 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 4 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 3 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 2 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 1 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 12 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 11 AM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 10 AM $ 0.000013
+0.00%
$ 255,336 $ 5
Jan 26, 4 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 26, 3 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 26, 2 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 26, 1 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 26, 12 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 25, 11 PM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 19, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 2 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 12 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 11 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 10 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 9 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 8 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 7 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 6 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 5 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 4 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 3 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 2 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 1 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 19, 12 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 10 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 18, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 1
Jan 16, 1 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 16, 12 AM $ 0.000011
+0.00%
$ 216,053 $ 1
Jan 15, 11 PM $ 0.000011
+0.00%
$ 216,053 $ 1