JaeCoin Historical Data

JAE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 7 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 6 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 5 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 4 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 3 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 2 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 1 PM $ 0.000019
+0.00%
$ 373,183 $ 406
Jan 9, 7 AM $ 0.000014
+0.00%
$ 274,977 $ 226
Jan 9, 1 AM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 9, 12 AM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 11 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 10 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 9 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 8 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 7 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 6 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 5 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 4 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 3 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 2 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 1 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 12 PM $ 0.000017
+0.00%
$ 333,901 $ 1
Jan 8, 11 AM $ 0.000017
+0.00%
$ 333,901 $ 7
Jan 8, 10 AM $ 0.000017
+0.00%
$ 333,901 $ 7
Jan 8, 9 AM $ 0.000017
+0.00%
$ 333,901 $ 7
Jan 8, 8 AM $ 0.000017
+0.00%
$ 333,901 $ 7
Jan 8, 1 AM $ 0.000016
+0.00%
$ 314,260 $ 388
Jan 8, 12 AM $ 0.000016
+0.00%
$ 314,260 $ 388
Jan 7, 11 PM $ 0.000016
+0.00%
$ 314,260 $ 388
Jan 7, 10 PM $ 0.000016
+0.00%
$ 314,260 $ 389
Jan 7, 9 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 8 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 7 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 6 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 5 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 4 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 3 PM $ 0.000016
+0.00%
$ 314,260 $ 392
Jan 7, 2 PM $ 0.000016
+0.00%
$ 314,260 $ 682
Jan 7, 1 PM $ 0.000016
+0.00%
$ 314,260 $ 682
Jan 7, 7 AM $ 0.000021
+0.00%
$ 412,466 $ 675
Jan 7, 6 AM $ 0.000021
+0.00%
$ 412,466 $ 675
Jan 7, 5 AM $ 0.000021
+0.00%
$ 412,466 $ 675
Jan 7, 4 AM $ 0.000021
+0.00%
$ -- $ 675
Jan 7, 2 AM $ 0.00002
+0.00%
$ 392,824 $ 294
Jan 7, 1 AM $ 0.00002
+0.00%
$ 392,824 $ 294
Jan 7, 12 AM $ 0.00002
+0.00%
$ 392,824 $ 294
Jan 6, 11 PM $ 0.000021
+0.00%
$ 412,466 $ 293
Jan 6, 10 PM $ 0.000021
+0.00%
$ 412,466 $ 293
Jan 6, 9 PM $ 0.000021
+0.00%
$ 412,466 $ 290