JaeCoin Historical Data

JAE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000015
-25.00%
$ 294,618 $ 290
Jan 6, 7 AM $ 0.000017
+0.00%
$ 333,901 $ 2
Jan 6, 6 AM $ 0.000017
+0.00%
$ 333,901 $ 2
Jan 6, 5 AM $ 0.000017
+0.00%
$ 333,901 $ 2
Jan 6, 4 AM $ 0.000017
+0.00%
$ 333,901 $ 2
Jan 6, 3 AM $ 0.000017
+0.00%
$ 333,901 $ 2
Jan 6, 2 AM $ 0.000017
+0.00%
$ 333,901 $ 5
Jan 6, 1 AM $ 0.000017
+0.00%
$ 333,901 $ 6
Jan 6, 12 AM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 11 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 10 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 9 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 8 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 7 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 6 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 5 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 4 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 3 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 2 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 1 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 12 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Jan 5, 11 AM $ 0.000017
+0.00%
$ 333,901 $ 13
Jan 5, 10 AM $ 0.000017
+0.00%
$ 333,901 $ 13
Jan 5, 9 AM $ 0.000017
+0.00%
$ 333,901 $ 13
Jan 5, 8 AM $ 0.000017
+0.00%
$ 333,901 $ 26
Jan 5, 7 AM $ 0.000017
+0.00%
$ 333,901 $ 28
Jan 5, 1 AM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 5, 12 AM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 11 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 10 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 9 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 8 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 7 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 6 PM $ 0.000014
+0.00%
$ 274,977 $ 26
Jan 4, 12 PM $ 0.000015
+0.00%
$ 294,618 $ 24
Jan 4, 11 AM $ 0.000015
+0.00%
$ 294,618 $ 24
Jan 4, 10 AM $ 0.000015
+0.00%
$ 294,618 $ 24
Jan 4, 4 AM $ 0.00002
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.00002
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.00002
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.00002
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.00002
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 10 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 9 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 8 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 7 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 6 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 5 PM $ 0.00002
+0.00%
$ 392,824 $ 2
Jan 3, 4 PM $ 0.00002
+0.00%
$ 392,824 $ 2