JaeCoin Historical Data

JAE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000016
+0.00%
$ 314,260 $ 28
Dec 29, 2 AM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 29, 1 AM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 29, 12 AM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 11 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 10 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 9 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 8 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 7 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 6 PM $ 0.000017
+0.00%
$ 333,901 $ 3
Dec 28, 5 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Dec 28, 4 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Dec 28, 3 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Dec 28, 2 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Dec 28, 1 PM $ 0.000017
+0.00%
$ 333,901 $ 11
Dec 28, 7 AM $ 0.000013
+0.00%
$ 255,336 $ 51
Dec 28, 6 AM $ 0.000013
+0.00%
$ 255,336 $ 51
Dec 28, 5 AM $ 0.000013
+0.00%
$ 255,336 $ 63
Dec 28, 4 AM $ 0.000013
+0.00%
$ 255,336 $ 63
Dec 28, 3 AM $ 0.000013
+0.00%
$ 255,336 $ 63
Dec 28, 2 AM $ 0.000013
+0.00%
$ 255,336 $ 63
Dec 28, 1 AM $ 0.000013
+0.00%
$ 255,336 $ 63
Dec 28, 12 AM $ 0.000013
+0.00%
$ 255,336 $ 84
Dec 27, 6 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 5 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 4 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 3 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 2 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 1 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 12 PM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 11 AM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 10 AM $ 0.000019
+0.00%
$ 373,183 $ 1,120
Dec 27, 6 AM $ 0.000019
+0.00%
$ 373,183 $ 1,077
Dec 27, 5 AM $ 0.000019
+0.00%
$ 373,183 $ 1,066
Dec 27, 4 AM $ 0.000019
+0.00%
$ 373,183 $ 1,066
Dec 27, 3 AM $ 0.000019
+0.00%
$ 373,183 $ 1,067
Dec 27, 2 AM $ 0.000019
+0.00%
$ 373,183 $ 1,067
Dec 27, 1 AM $ 0.000019
+0.00%
$ 373,183 $ 1,245
Dec 26, 7 PM $ 0.000017
+0.00%
$ 333,901 $ 193
Dec 26, 6 PM $ 0.000017
+0.00%
$ 333,901 $ 212
Dec 26, 5 PM $ 0.000017
+0.00%
$ 333,901 $ 212
Dec 26, 4 PM $ 0.000017
+0.00%
$ 333,901 $ 212
Dec 26, 3 PM $ 0.000017
+0.00%
$ 333,901 $ 212
Dec 26, 2 PM $ 0.000017
+0.00%
$ 333,901 $ 214
Dec 26, 1 PM $ 0.000017
+0.00%
$ 333,901 $ 214
Dec 26, 7 AM $ 0.000034
+0.00%
$ 667,802 $ 436
Dec 26, 12 AM $ 0.000014
+0.00%
$ 274,977 $ 743
Dec 25, 11 PM $ 0.000014
+0.00%
$ 274,977 $ 743
Dec 25, 10 PM $ 0.000014
+0.00%
$ 274,977 $ 743
Dec 25, 9 PM $ 0.000014
+0.00%
$ 274,977 $ 744