JaeCoin Historical Data

JAE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000014
+0.00%
$ 274,977 $ 744
Dec 25, 7 PM $ 0.000014
+0.00%
$ 274,977 $ 744
Dec 25, 3 PM $ 0.000014
+0.00%
$ 274,977 $ 723
Dec 25, 2 PM $ 0.000014
+0.00%
$ 274,977 $ 723
Dec 25, 1 PM $ 0.000014
+0.00%
$ 274,977 $ 723
Dec 25, 9 AM $ 0.000014
+0.00%
$ 274,977 $ 507
Dec 25, 8 AM $ 0.000014
+0.00%
$ 274,977 $ 507
Dec 25, 7 AM $ 0.000014
+0.00%
$ 274,977 $ 507
Dec 25, 5 AM $ 0.000014
+0.00%
$ 274,977 $ 402
Dec 25, 4 AM $ 0.000014
+0.00%
$ 274,977 $ 402
Dec 24, 10 PM $ 0.000013
+0.00%
$ 255,336 $ 12
Dec 24, 9 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 8 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 7 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 6 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 5 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 4 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 3 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 2 PM $ 0.000013
+0.00%
$ 255,336 $ 13
Dec 24, 12 PM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 11 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 10 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 9 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 8 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 7 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 6 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 5 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 4 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 3 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 2 AM $ 0.000012
+0.00%
$ 235,695 $ 5
Dec 24, 1 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 24, 12 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 11 PM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 10 PM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 9 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 8 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 7 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 6 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 5 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 4 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 3 PM $ 0.000012
+0.00%
$ 235,695 $ 1
Dec 23, 2 PM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 1 PM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 12 PM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 11 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 10 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 9 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 8 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 7 AM $ 0.000012
+0.00%
$ 235,695 $ 2
Dec 23, 6 AM $ 0.000012
+0.00%
$ 235,695 $ 2