JaeCoin Historical Data

JAE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅6
+20.00%
$ 117,847 $ 831
Dec 9, 2025 $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 8, 2025 $ 0.0₅6
+20.00%
$ 117,847 $ 370
Dec 7, 2025 $ 0.0₅5
+0.00%
$ 98,206 $ 14
Dec 6, 2025 $ 0.0₅5
+0.00%
$ 98,206 $ 114
Dec 5, 2025 $ 0.0₅5
-50.00%
$ 98,206 $ 518
Dec 4, 2025 $ 0.0₅6
+0.00%
$ 117,847 $ 291
Dec 3, 2025 $ 0.0₅7
-22.22%
$ 137,489 $ 55
Dec 2, 2025 $ 0.0₅9
+80.00%
$ 176,771 $ 369
Dec 1, 2025 $ 0.0₅4
-42.86%
$ 78,565 $ 118
Nov 28, 2025 $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 26, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₅6
+0.00%
$ 117,847 $ 10
Nov 24, 2025 $ 0.0₅6
-33.33%
$ 117,847 $ 1,017
Nov 23, 2025 $ 0.0₅6
-14.29%
$ 117,847 $ 1,011
Nov 22, 2025 $ 0.0₅8
-27.27%
$ 157,130 $ 143
Nov 21, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 20, 2025 $ 0.0₅7
-22.22%
$ 137,489 $ 16
Nov 19, 2025 $ 0.0₅6
-33.33%
$ 117,847 $ 33
Nov 18, 2025 $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 14, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 90
Nov 13, 2025 $ 0.0₅7
-22.22%
$ 137,489 $ 90
Nov 12, 2025 $ 0.0₅9
+28.57%
$ 176,771 $ 19
Nov 11, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 52
Nov 10, 2025 $ 0.0₅7
-22.22%
$ 137,489 $ 18
Nov 9, 2025 $ 0.0₅9
-10.00%
$ 176,771 $ 4
Nov 7, 2025 $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 6, 2025 $ 0.000013
-7.14%
$ 255,336 $ 0
Nov 5, 2025 $ 0.00001
+0.00%
$ 196,412 $ 0
Oct 31, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 0
Oct 26, 2025 $ 0.00001
+0.00%
$ 196,412 $ 8
Oct 25, 2025 $ 0.000013
+0.00%
$ 255,336 $ 0
Oct 24, 2025 $ 0.00001
+0.00%
$ 196,412 $ 1
Oct 23, 2025 $ 0.000012
-7.69%
$ 235,695 $ 0.1
Oct 22, 2025 $ 0.000013
+0.00%
$ 255,336 $ 0
Oct 21, 2025 $ 0.00001
+0.00%
$ 196,412 $ 0
Oct 20, 2025 $ 0.00001
+0.00%
$ 196,412 $ 0
Oct 14, 2025 $ 0.00001
+0.00%
$ 196,412 $ 0
Oct 13, 2025 $ 0.00001
+11.11%
$ 196,412 $ 1
Oct 12, 2025 $ 0.0₅9
-10.00%
$ 176,771 $ 0.1
Oct 11, 2025 $ 0.000012
+20.00%
$ 235,695 $ 2
Oct 10, 2025 $ 0.00001
+42.86%
$ 196,412 $ 2
Oct 9, 2025 $ 0.0₅7
-41.67%
$ 137,489 $ 45
Oct 8, 2025 $ 0.000012
+0.00%
$ -- $ 7
Oct 7, 2025 $ 0.000012
+0.00%
$ 235,695 $ 14
Oct 6, 2025 $ 0.000015
+25.00%
$ 294,618 $ 1,457
Oct 4, 2025 $ 0.0₅6
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.0₅6
-25.00%
$ 117,847 $ 5
Oct 2, 2025 $ 0.0₅8
-33.33%
$ 157,130 $ 5