JaeCoin Historical Data

JAE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 18, 3 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 18, 2 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 18, 1 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 18, 12 AM $ 0.0₅7
+0.00%
$ 137,489 $ 0
Dec 17, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 17, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 17, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 17, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 17, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 17, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 9 AM $ 0.0₅8
+0.00%
$ 157,130 $ 1
Dec 16, 8 AM $ 0.0₅8
+0.00%
$ 157,130 $ 10
Dec 16, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 10
Dec 16, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 18
Dec 16, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 28
Dec 16, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 2,039
Dec 16, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 2,039
Dec 16, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 2,039
Dec 16, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 2,041
Dec 16, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 2,044
Dec 15, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2,046
Dec 15, 7 AM $ 0.000011
+0.00%
$ 216,053 $ 2,029
Dec 15, 6 AM $ 0.000011
+0.00%
$ 216,053 $ 2,029
Dec 15, 12 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1
Dec 14, 11 PM $ 0.0₅7
+0.00%
$ 137,489 $ 1