JaeCoin Historical Data

JAE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅7
+0.00%
$ 137,489 $ 2
Dec 14, 9 PM $ 0.0₅7
+0.00%
$ 137,489 $ 2
Dec 14, 8 PM $ 0.0₅7
+0.00%
$ 137,489 $ 3
Dec 14, 7 PM $ 0.0₅7
+0.00%
$ 137,489 $ 3
Dec 14, 6 PM $ 0.0₅7
+0.00%
$ 137,489 $ 3
Dec 14, 5 PM $ 0.0₅7
+0.00%
$ 137,489 $ 3
Dec 14, 4 PM $ 0.0₅7
+0.00%
$ 137,489 $ 3
Dec 14, 10 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 9 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 8 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 7 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 6 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 5 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 4 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 14, 3 AM $ 0.00001
+0.00%
$ 196,412 $ 657
Dec 13, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 655
Dec 13, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 463
Dec 13, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 465
Dec 13, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 466
Dec 12, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 468
Dec 12, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 468
Dec 12, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 469
Dec 12, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 9 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 8 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 471
Dec 12, 1 AM $ 0.0₅8
+0.00%
$ 157,130 $ 6
Dec 12, 12 AM $ 0.0₅8
+0.00%
$ 157,130 $ 5
Dec 11, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3