JaeCoin Historical Data

JAE Page 34
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Dec 11, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2
Dec 11, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2
Dec 11, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2
Dec 11, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2
Dec 11, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1
Dec 11, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1
Dec 11, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1
Dec 11, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1
Dec 11, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 3 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 2 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 1 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 11, 12 AM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 11 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 831
Dec 10, 12 PM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 11 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 10 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 9 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 8 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 7 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 6 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 10, 4 AM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 10, 3 AM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 10, 2 AM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 10, 1 AM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 10, 12 AM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 9, 11 PM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 9, 10 PM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 9, 9 PM $ 0.0₅5
+0.00%
$ 98,206 $ 8
Dec 9, 8 PM $ 0.0₅5
+0.00%
$ 98,206 $ 19
Dec 9, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Dec 9, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Dec 9, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Dec 9, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 27
Dec 9, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 24
Dec 9, 4 AM $ 0.0₅5
+0.00%
$ 98,206 $ 24