JaeCoin Historical Data

JAE Page 36
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅5
+0.00%
$ 98,206 $ 462
Dec 6, 6 AM $ 0.0₅5
+0.00%
$ 98,206 $ 462
Dec 6, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 473
Dec 6, 4 AM $ 0.0₅5
+0.00%
$ 98,206 $ 473
Dec 6, 3 AM $ 0.0₅5
+0.00%
$ 98,206 $ 479
Dec 6, 2 AM $ 0.0₅5
+0.00%
$ 98,206 $ 483
Dec 6, 1 AM $ 0.0₅5
+0.00%
$ 98,206 $ 483
Dec 6, 12 AM $ 0.0₅5
+0.00%
$ 98,206 $ 483
Dec 5, 11 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 10 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 9 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 8 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 7 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 6 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 5 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 4 PM $ 0.0₅5
+0.00%
$ 98,206 $ 518
Dec 5, 12 PM $ 0.0₅5
+0.00%
$ 98,206 $ 348
Dec 5, 11 AM $ 0.0₅5
+0.00%
$ 98,206 $ 348
Dec 5, 10 AM $ 0.0₅5
+0.00%
$ 98,206 $ 348
Dec 5, 4 AM $ 0.00001
+0.00%
$ 196,412 $ 336
Dec 5, 3 AM $ 0.00001
+0.00%
$ 196,412 $ 328
Dec 4, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 291
Dec 4, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 291
Dec 4, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 291
Dec 4, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 290
Dec 4, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 290
Dec 4, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 258
Dec 4, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 5
Dec 4, 11 AM $ 0.0₅6
+0.00%
$ 117,847 $ 5
Dec 4, 10 AM $ 0.0₅6
+0.00%
$ 117,847 $ 5
Dec 4, 9 AM $ 0.0₅6
+0.00%
$ 117,847 $ 9
Dec 4, 8 AM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Dec 4, 7 AM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Dec 4, 6 AM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Dec 4, 5 AM $ 0.0₅6
+0.00%
$ 117,847 $ 11
Dec 4, 4 AM $ 0.0₅6
+0.00%
$ 117,847 $ 13
Dec 4, 3 AM $ 0.0₅6
+0.00%
$ 117,847 $ 13
Dec 4, 2 AM $ 0.0₅6
+0.00%
$ 117,847 $ 23
Dec 3, 8 PM $ 0.0₅7
+0.00%
$ 137,489 $ 55
Dec 3, 7 PM $ 0.0₅7
+0.00%
$ 137,489 $ 55
Dec 3, 6 PM $ 0.0₅7
+0.00%
$ 137,489 $ 55
Dec 3, 5 PM $ 0.0₅7
+0.00%
$ 137,489 $ 55
Dec 3, 4 PM $ 0.0₅7
+0.00%
$ 137,489 $ 378
Dec 3, 3 PM $ 0.0₅7
+0.00%
$ 137,489 $ 378
Dec 3, 2 PM $ 0.0₅7
+0.00%
$ 137,489 $ 378
Dec 3, 1 PM $ 0.0₅7
+0.00%
$ 137,489 $ 378
Dec 3, 11 AM $ 0.0₅7
+0.00%
$ 137,489 $ 387
Dec 3, 10 AM $ 0.0₅7
+0.00%
$ 137,489 $ 387
Dec 3, 4 AM $ 0.0₅9
+0.00%
$ 176,771 $ 379
Dec 3, 3 AM $ 0.0₅9
+0.00%
$ 176,771 $ 379