JaeCoin Historical Data

JAE Page 37
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅9
+0.00%
$ 176,771 $ 369
Dec 3, 1 AM $ 0.0₅9
+0.00%
$ 176,771 $ 369
Dec 3, 12 AM $ 0.0₅9
+0.00%
$ 176,771 $ 369
Dec 2, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 369
Dec 2, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 361
Dec 2, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 338
Dec 2, 1 PM $ 0.0₅5
+0.00%
$ 98,206 $ 1
Dec 2, 12 PM $ 0.0₅5
+0.00%
$ 98,206 $ 1
Dec 2, 11 AM $ 0.0₅5
+0.00%
$ 98,206 $ 1
Dec 2, 10 AM $ 0.0₅5
+0.00%
$ 98,206 $ 1
Dec 2, 9 AM $ 0.0₅5
+0.00%
$ 98,206 $ 1
Dec 2, 8 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 2, 7 AM $ 0.0₅5
+0.00%
$ 98,206 $ 2
Dec 2, 6 AM $ 0.0₅5
+0.00%
$ 98,206 $ 14
Dec 2, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 119
Dec 1, 11 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 10 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 9 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 8 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 7 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 6 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 5 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 4 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 3 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 2 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 1 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 12 PM $ 0.0₅4
+0.00%
$ 78,565 $ 118
Dec 1, 6 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1
Nov 28, 11 PM $ 0.0₅8
+0.00%
$ 157,130 $ 2
Nov 28, 10 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 9 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 8 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 7 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 11 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 10 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 9 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 8 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 7 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 6 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 5 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 4 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 3 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3
Nov 28, 2 AM $ 0.0₅8
+0.00%
$ 157,130 $ 3