JaeCoin Historical Data

JAE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,017
Nov 24, 6 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1,057
Nov 24, 5 AM $ 0.0₅9
+0.00%
$ 176,771 $ 1,056
Nov 23, 11 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 6 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,011
Nov 23, 5 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,015
Nov 23, 4 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,015
Nov 23, 3 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,015
Nov 23, 2 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,015
Nov 23, 1 PM $ 0.0₅6
+0.00%
$ 117,847 $ 1,015
Nov 23, 7 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,013
Nov 23, 6 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,013
Nov 23, 5 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,083
Nov 23, 4 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,083
Nov 23, 3 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,085
Nov 23, 2 AM $ 0.0₅7
+0.00%
$ 137,489 $ 1,085
Nov 23, 1 AM $ 0.0₅7
+0.00%
$ 137,489 $ 139
Nov 23, 12 AM $ 0.0₅7
+0.00%
$ 137,489 $ 139
Nov 22, 6 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 5 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 4 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 3 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 2 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 1 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 12 PM $ 0.0₅8
+0.00%
$ 157,130 $ 143
Nov 22, 6 AM $ 0.000011
+0.00%
$ 216,053 $ 12
Nov 22, 5 AM $ 0.000011
+0.00%
$ 216,053 $ 12
Nov 22, 4 AM $ 0.000011
+0.00%
$ 216,053 $ 14
Nov 21, 10 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 9 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 8 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 7 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 6 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 5 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 4 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 3 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 2 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 1 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 12 PM $ 0.0₅7
+0.00%
$ 137,489 $ 4
Nov 21, 11 AM $ 0.0₅7
+0.00%
$ 137,489 $ 11
Nov 21, 10 AM $ 0.0₅7
+0.00%
$ 137,489 $ 11
Nov 21, 9 AM $ 0.0₅7
+0.00%
$ 137,489 $ 11
Nov 21, 8 AM $ 0.0₅7
+0.00%
$ 137,489 $ 12
Nov 21, 7 AM $ 0.0₅7
+0.00%
$ 137,489 $ 12
Nov 21, 6 AM $ 0.0₅7
+0.00%
$ 137,489 $ 11
Nov 21, 5 AM $ 0.0₅7
+0.00%
$ 137,489 $ 11