Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JaeCoin Historical Data

JAE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.0₅8
+0.00%
$-- $0.01
Sep 29, 2025 $0.0₅8
+0.00%
$157,130 $0.01
Sep 28, 2025 $0.0₅8
-38.46%
$157,130 $4
Sep 27, 2025 $0.000013
+0.00%
$255,336 $0
Sep 26, 2025 $0.000013
+18.18%
$255,336 $1
Sep 25, 2025 $0.000011
-26.67%
$216,053 $12
Sep 24, 2025 $0.0₅9
+0.00%
$176,771 $12
Sep 20, 2025 $0.0₅9
+0.00%
$-- $21
Sep 19, 2025 $0.0₅9
-43.75%
$176,771 $28
Sep 18, 2025 $0.000016
+60.00%
$314,260 $21
Sep 17, 2025 $0.000011
+0.00%
$216,053 $21
Sep 16, 2025 $0.000011
+0.00%
$216,053 $28
Sep 15, 2025 $0.000015
+150.00%
$294,618 $62
Sep 14, 2025 $0.0₅6
+0.00%
$117,847 $0.01
Sep 13, 2025 $0.0₅4
+0.00%
$-- $0
Sep 12, 2025 $0.0₅4
+0.00%
$78,565 $0
Sep 9, 2025 $0.0₅3
+0.00%
$-- $5
Sep 8, 2025 $0.0₅3
+0.00%
$58,924 $14
Sep 7, 2025 $0.000011
+0.00%
$216,053 $0
Sep 6, 2025 $0.000011
+10.00%
$216,053 $0
Sep 4, 2025 $0.00001
+0.00%
$-- $0
Sep 3, 2025 $0.00001
+25.00%
$196,412 $0
Sep 2, 2025 $0.0₅8
-11.11%
$157,130 $2
Sep 1, 2025 $0.0₅9
+0.00%
$176,771 $4
Aug 30, 2025 $0.0₅9
+0.00%
$-- $2
Aug 29, 2025 $0.0₅9
+0.00%
$176,771 $2
Aug 28, 2025 $0.00001
+0.00%
$196,412 $16
Aug 27, 2025 $0.00001
+0.00%
$196,412 $16
Aug 25, 2025 $0.000011
+0.00%
$216,053 $0
Aug 24, 2025 $0.000011
+0.00%
$216,053 $0
Aug 23, 2025 $0.00001
+0.00%
$-- $1
Aug 22, 2025 $0.00001
-33.33%
$196,412 $1
Aug 21, 2025 $0.000015
+7.14%
$294,618 $4
Aug 19, 2025 $0.000011
+0.00%
$-- $1
Aug 18, 2025 $0.000011
+0.00%
$216,053 $1
Aug 17, 2025 $0.000013
+0.00%
$255,336 $0
Aug 15, 2025 $0.00001
+0.00%
$-- $1
Aug 14, 2025 $0.00001
+0.00%
$196,412 $70
Aug 13, 2025 $0.00001
+0.00%
$196,412 $2
Aug 12, 2025 $0.00001
+11.11%
$196,412 $36
Aug 11, 2025 $0.0₅9
+12.50%
$176,771 $48
Aug 10, 2025 $0.00001
-16.67%
$196,412 $10
Aug 9, 2025 $0.0₅7
+16.67%
$137,489 $13
Aug 8, 2025 $0.0₅6
+0.00%
$117,847 $10
Aug 7, 2025 $0.0₅6
+0.00%
$117,847 $39
Aug 6, 2025 $0.0₅7
+0.00%
$137,489 $3
Aug 5, 2025 $0.0₅7
+0.00%
$137,489 $10
Aug 3, 2025 $0.0₅6
+0.00%
$-- $0
Aug 2, 2025 $0.0₅6
-14.29%
$117,847 $0
Aug 1, 2025 $0.0₅7
-30.00%
$137,489 $10