JaeCoin Historical Data

JAE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.01
Sep 29, 2025 $ 0.0₅8
+0.00%
$ 157,130 $ 0.01
Sep 28, 2025 $ 0.0₅8
-38.46%
$ 157,130 $ 4
Sep 27, 2025 $ 0.000013
+0.00%
$ 255,336 $ 0
Sep 26, 2025 $ 0.000013
+18.18%
$ 255,336 $ 1
Sep 25, 2025 $ 0.000011
-26.67%
$ 216,053 $ 12
Sep 24, 2025 $ 0.0₅9
+0.00%
$ 176,771 $ 12
Sep 20, 2025 $ 0.0₅9
+0.00%
$ -- $ 21
Sep 19, 2025 $ 0.0₅9
-43.75%
$ 176,771 $ 28
Sep 18, 2025 $ 0.000016
+60.00%
$ 314,260 $ 21
Sep 17, 2025 $ 0.000011
+0.00%
$ 216,053 $ 21
Sep 16, 2025 $ 0.000011
+0.00%
$ 216,053 $ 28
Sep 15, 2025 $ 0.000015
+150.00%
$ 294,618 $ 62
Sep 14, 2025 $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Sep 13, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₅4
+0.00%
$ 78,565 $ 0
Sep 9, 2025 $ 0.0₅3
+0.00%
$ -- $ 5
Sep 8, 2025 $ 0.0₅3
+0.00%
$ 58,924 $ 14
Sep 7, 2025 $ 0.000011
+0.00%
$ 216,053 $ 0
Sep 6, 2025 $ 0.000011
+10.00%
$ 216,053 $ 0
Sep 4, 2025 $ 0.00001
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.00001
+25.00%
$ 196,412 $ 0
Sep 2, 2025 $ 0.0₅8
-11.11%
$ 157,130 $ 2
Sep 1, 2025 $ 0.0₅9
+0.00%
$ 176,771 $ 4
Aug 30, 2025 $ 0.0₅9
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.0₅9
+0.00%
$ 176,771 $ 2
Aug 28, 2025 $ 0.00001
+0.00%
$ 196,412 $ 16
Aug 27, 2025 $ 0.00001
+0.00%
$ 196,412 $ 16
Aug 25, 2025 $ 0.000011
+0.00%
$ 216,053 $ 0
Aug 24, 2025 $ 0.000011
+0.00%
$ 216,053 $ 0
Aug 23, 2025 $ 0.00001
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.00001
-33.33%
$ 196,412 $ 1
Aug 21, 2025 $ 0.000015
+7.14%
$ 294,618 $ 4
Aug 19, 2025 $ 0.000011
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.000011
+0.00%
$ 216,053 $ 1
Aug 17, 2025 $ 0.000013
+0.00%
$ 255,336 $ 0
Aug 15, 2025 $ 0.00001
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.00001
+0.00%
$ 196,412 $ 70
Aug 13, 2025 $ 0.00001
+0.00%
$ 196,412 $ 2
Aug 12, 2025 $ 0.00001
+11.11%
$ 196,412 $ 36
Aug 11, 2025 $ 0.0₅9
+12.50%
$ 176,771 $ 48
Aug 10, 2025 $ 0.00001
-16.67%
$ 196,412 $ 10
Aug 9, 2025 $ 0.0₅7
+16.67%
$ 137,489 $ 13
Aug 8, 2025 $ 0.0₅6
+0.00%
$ 117,847 $ 10
Aug 7, 2025 $ 0.0₅6
+0.00%
$ 117,847 $ 39
Aug 6, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 3
Aug 5, 2025 $ 0.0₅7
+0.00%
$ 137,489 $ 10
Aug 3, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₅6
-14.29%
$ 117,847 $ 0
Aug 1, 2025 $ 0.0₅7
-30.00%
$ 137,489 $ 10