JaeCoin Historical Data

JAE Page 40
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0₅7
+0.00%
$ 137,489 $ 9
Nov 21, 3 AM $ 0.0₅7
+0.00%
$ 137,489 $ 9
Nov 21, 2 AM $ 0.0₅7
+0.00%
$ 137,489 $ 16
Nov 21, 1 AM $ 0.0₅7
+0.00%
$ 137,489 $ 16
Nov 21, 12 AM $ 0.0₅7
+0.00%
$ 137,489 $ 16
Nov 20, 11 PM $ 0.0₅7
+0.00%
$ 137,489 $ 16
Nov 20, 10 PM $ 0.0₅7
+0.00%
$ 137,489 $ 16
Nov 20, 9 PM $ 0.0₅7
+0.00%
$ 137,489 $ 19
Nov 20, 8 PM $ 0.0₅7
+0.00%
$ 137,489 $ 19
Nov 20, 7 PM $ 0.0₅7
+0.00%
$ 137,489 $ 19
Nov 20, 6 PM $ 0.0₅7
+0.00%
$ 137,489 $ 19
Nov 20, 5 PM $ 0.0₅7
+0.00%
$ 137,489 $ 52
Nov 20, 4 PM $ 0.0₅7
+0.00%
$ 137,489 $ 52
Nov 20, 3 PM $ 0.0₅7
+0.00%
$ 137,489 $ 52
Nov 20, 9 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 20, 8 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 20, 7 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 20, 6 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 20, 5 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 20, 4 AM $ 0.0₅9
+0.00%
$ 176,771 $ 43
Nov 19, 10 PM $ 0.0₅6
+0.00%
$ 117,847 $ 33
Nov 19, 9 PM $ 0.0₅6
+0.00%
$ 117,847 $ 33
Nov 19, 8 PM $ 0.0₅6
+0.00%
$ 117,847 $ 33
Nov 19, 7 PM $ 0.0₅6
+0.00%
$ 117,847 $ 33
Nov 19, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 5
Nov 19, 12 PM $ 0.0₅9
+0.00%
$ 176,771 $ 8
Nov 19, 11 AM $ 0.0₅9
+0.00%
$ 176,771 $ 8
Nov 19, 10 AM $ 0.0₅9
+0.00%
$ 176,771 $ 8
Nov 19, 9 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 8 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 7 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 6 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 5 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 4 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 3 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 2 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 1 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 19, 12 AM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 10 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 2 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 14
Nov 18, 12 PM $ 0.0₅9
+0.00%
$ 176,771 $ 6