JaeCoin Historical Data

JAE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 10, 1 AM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 10, 12 AM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 11 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 10 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 9 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 8 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 7 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 6 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 5 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 4 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 3 PM $ 0.0₅9
+0.00%
$ 176,771 $ 4
Nov 9, 2 PM $ 0.0₅9
-10.00%
$ 176,771 $ 4
Nov 7, 6 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 5 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 4 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 3 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 2 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 1 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 12 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 11 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 10 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 9 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 8 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 7 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 6 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 5 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 4 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 3 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 2 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 1 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 7, 12 AM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 6, 11 PM $ 0.000013
+0.00%
$ 255,336 $ 0
Nov 6, 10 PM $ 0.000013
+0.00%
$ 255,336 $ 2
Nov 6, 9 PM $ 0.000013
+0.00%
$ 255,336 $ 2
Nov 6, 8 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Nov 6, 7 PM $ 0.000013
+0.00%
$ 255,336 $ 5
Nov 6, 6 PM $ 0.000013
-7.14%
$ 255,336 $ 5
Nov 6, 5 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 4 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 3 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 2 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 1 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 12 PM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 11 AM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 10 AM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 9 AM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 8 AM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 7 AM $ 0.000014
+0.00%
$ 274,977 $ 5
Nov 6, 6 AM $ 0.000014
+0.00%
$ 274,977 $ 5