JaeCoin Historical Data

JAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00001
-23.08%
$ 196,412 $ 75
Jul 30, 2025 $ 0.000013
+62.50%
$ 255,336 $ 2
Jul 29, 2025 $ 0.0₅8
-20.00%
$ 157,130 $ 112
Jul 28, 2025 $ 0.000011
+0.00%
$ 216,053 $ 0
Jul 27, 2025 $ 0.0₅9
-35.71%
$ 176,771 $ 109
Jul 26, 2025 $ 0.000015
+25.00%
$ 294,618 $ 20
Jul 25, 2025 $ 0.00001
+25.00%
$ 196,412 $ 8
Jul 24, 2025 $ 0.0₅8
-27.27%
$ 157,130 $ 25
Jul 23, 2025 $ 0.000013
+8.33%
$ 255,336 $ 35
Jul 22, 2025 $ 0.000012
+9.09%
$ 235,695 $ 20
Jul 21, 2025 $ 0.000011
-21.43%
$ 216,053 $ 151
Jul 20, 2025 $ 0.000014
-39.13%
$ 274,977 $ 25
Jul 19, 2025 $ 0.000023
+27.78%
$ 451,748 $ 31
Jul 18, 2025 $ 0.000018
+38.46%
$ 353,542 $ 1
Jul 17, 2025 $ 0.000013
-27.78%
$ 255,336 $ 65
Jul 16, 2025 $ 0.000018
+20.00%
$ 353,542 $ 337
Jul 15, 2025 $ 0.000015
-34.78%
$ 294,618 $ 92
Jul 14, 2025 $ 0.000023
+27.78%
$ 451,748 $ 46
Jul 13, 2025 $ 0.000018
-10.00%
$ 353,542 $ 24
Jul 12, 2025 $ 0.00002
-9.09%
$ 392,824 $ 71
Jul 11, 2025 $ 0.000022
+0.00%
$ 432,107 $ 980
Jul 10, 2025 $ 0.000022
-18.52%
$ 432,107 $ 408
Jul 9, 2025 $ 0.000021
-47.50%
$ 412,466 $ 3,074
Jul 8, 2025 $ 0.00004
+0.00%
$ 785,649 $ 24
Jul 7, 2025 $ 0.000023
-46.51%
$ 451,748 $ 568
Jul 6, 2025 $ 0.000043
+0.00%
$ 844,573 $ 34
Jul 5, 2025 $ 0.000043
+16.22%
$ 844,573 $ 330
Jul 4, 2025 $ 0.000037
+15.63%
$ 726,725 $ 479
Jul 2, 2025 $ 0.00002
+0.00%
$ -- $ 842
Jul 1, 2025 $ 0.00002
-9.09%
$ 392,824 $ 842
Jun 30, 2025 $ 0.000022
-15.38%
$ 432,107 $ 120
Jun 29, 2025 $ 0.000028
+0.00%
$ 549,954 $ 6
Jun 28, 2025 $ 0.000028
-20.00%
$ 549,954 $ 0.1
Jun 27, 2025 $ 0.000035
+25.00%
$ 687,443 $ 9
Jun 26, 2025 $ 0.00003
+0.00%
$ 589,237 $ 821
Jun 25, 2025 $ 0.00003
-3.23%
$ 589,237 $ 201
Jun 24, 2025 $ 0.000031
-20.51%
$ 608,878 $ 45
Jun 23, 2025 $ 0.000039
+18.18%
$ 766,008 $ 3
Jun 22, 2025 $ 0.000033
-15.38%
$ 648,160 $ 70
Jun 21, 2025 $ 0.00003
-11.76%
$ 589,237 $ 1
Jun 20, 2025 $ 0.000034
-2.86%
$ 667,802 $ 353
Jun 19, 2025 $ 0.000035
-7.89%
$ 687,443 $ 1,425
Jun 18, 2025 $ 0.000038
+8.57%
$ 746,366 $ 1,040
Jun 17, 2025 $ 0.000035
+2.94%
$ 687,443 $ 1,291
Jun 16, 2025 $ 0.000034
+0.00%
$ 667,802 $ 605
Jun 15, 2025 $ 0.000034
+13.33%
$ 667,802 $ 307
Jun 14, 2025 $ 0.00003
+0.00%
$ 589,237 $ 357
Jun 13, 2025 $ 0.00003
-11.76%
$ 589,237 $ 4,228
Jun 12, 2025 $ 0.000034
-8.11%
$ 667,802 $ 2,003
Jun 11, 2025 $ 0.000028
-33.33%
$ 549,954 $ 2,642