JaeCoin Historical Data

JAE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000047
+2.17%
$ 923,137 $ 1,588
Jun 9, 2025 $ 0.000047
-21.67%
$ 923,137 $ 3,718
Jun 8, 2025 $ 0.000054
+8.00%
$ 1.06 million $ 3,678
Jun 7, 2025 $ 0.00005
-23.08%
$ 982,061 $ 1,554
Jun 6, 2025 $ 0.000065
+14.04%
$ 1.28 million $ 1,120
Jun 5, 2025 $ 0.000057
+46.15%
$ 1.12 million $ 4,736
Jun 4, 2025 $ 0.000039
-9.30%
$ 766,008 $ 5,835
Jun 3, 2025 $ 0.000045
-63.41%
$ 883,855 $ 60,367
Jun 2, 2025 $ 0.000122
-1.61%
$ 2.4 million $ 4,792
Jun 1, 2025 $ 0.000119
-26.99%
$ 2.34 million $ 27,507
May 31, 2025 $ 0.000163
+12.41%
$ 3.2 million $ 8,567
May 30, 2025 $ 0.000148
+6.47%
$ 2.91 million $ 24,918
May 29, 2025 $ 0.00014
+77.22%
$ 2.75 million $ 19,909
May 28, 2025 $ 0.000079
-11.24%
$ 1.55 million $ 4,559
May 27, 2025 $ 0.000089
+23.61%
$ 1.75 million $ 1,004
May 26, 2025 $ 0.000072
-19.10%
$ 1.41 million $ 2,936
May 25, 2025 $ 0.000089
+9.88%
$ 1.75 million $ 3,263
May 24, 2025 $ 0.000081
-1.22%
$ 1.59 million $ 2,016
May 23, 2025 $ 0.000082
+6.49%
$ 1.61 million $ 1,928
May 22, 2025 $ 0.000079
-2.47%
$ 1.55 million $ 5,996
May 21, 2025 $ 0.000081
-18.18%
$ 1.59 million $ 3,797
May 20, 2025 $ 0.000099
-7.48%
$ 1.94 million $ 333
May 19, 2025 $ 0.000101
-11.40%
$ 1.98 million $ 2,579
May 18, 2025 $ 0.000119
+11.21%
$ 2.34 million $ 2,581
May 17, 2025 $ 0.000107
+7.00%
$ 2.1 million $ 3,202
May 16, 2025 $ 0.0001
-10.71%
$ 1.96 million $ 3,330
May 15, 2025 $ 0.000112
-11.60%
$ 2.2 million $ 14,287
May 14, 2025 $ 0.000127
-9.50%
$ 2.49 million $ 9,523
May 13, 2025 $ 0.000123
-3.51%
$ 2.41 million $ 8,468
May 12, 2025 $ 0.000128
-32.60%
$ 2.51 million $ 17,500
May 11, 2025 $ 0.000215
-6.41%
$ 4.23 million $ 13,498
May 10, 2025 $ 0.00023
+13.09%
$ 4.51 million $ 13,374
May 9, 2025 $ 0.00019
+17.54%
$ 3.74 million $ 32,342
May 8, 2025 $ 0.000154
-2.83%
$ 3.02 million $ 19,751
May 7, 2025 $ 0.000158
+16.37%
$ 3.11 million $ 15,255
May 6, 2025 $ 0.000136
-16.59%
$ 2.67 million $ 37,376
May 5, 2025 $ 0.000161
+8.78%
$ 3.16 million $ 33,192
May 4, 2025 $ 0.000148
+7.25%
$ 2.91 million $ 16,731
May 3, 2025 $ 0.000138
+36.63%
$ 2.71 million $ 12,370
May 2, 2025 $ 0.000098
-31.47%
$ 1.92 million $ 304,505
May 1, 2025 $ 0.000148
-27.09%
$ 2.81 million $ 844,659
Apr 30, 2025 $ 0.000204
-21.24%
$ 4.01 million $ 1.7 million
Apr 29, 2025 $ 0.000247
+1.23%
$ -- $ 3.6 million
Apr 28, 2025 $ 0.000244
-10.29%
$ 4.79 million $ 2.2 million
Download