JaeCoin Historical Data

JAE Page 7
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅4
+0.00%
$ 78,565 $ 59
Mar 21, 4 PM $ 0.0₅4
+0.00%
$ 78,565 $ 59
Mar 21, 3 PM $ 0.0₅4
+0.00%
$ 78,565 $ 59
Mar 21, 2 PM $ 0.0₅4
+0.00%
$ 78,565 $ 69
Mar 21, 1 PM $ 0.0₅4
+0.00%
$ 78,565 $ 69
Mar 21, 12 PM $ 0.0₅4
+0.00%
$ 78,565 $ 69
Mar 21, 11 AM $ 0.0₅4
+0.00%
$ 78,565 $ 69
Mar 21, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 68
Mar 21, 4 AM $ 0.0₅5
+0.00%
$ 98,206 $ 68
Mar 21, 3 AM $ 0.0₅5
+0.00%
$ 98,206 $ 68
Mar 20, 9 PM $ 0.0₅4
+0.00%
$ 78,565 $ 330
Mar 20, 8 PM $ 0.0₅4
+0.00%
$ 78,565 $ 330
Mar 20, 7 PM $ 0.0₅4
+0.00%
$ 78,565 $ 330
Mar 20, 6 PM $ 0.0₅4
+0.00%
$ 78,565 $ 327
Mar 20, 5 PM $ 0.0₅4
+0.00%
$ 78,565 $ 327
Mar 20, 4 PM $ 0.0₅4
+0.00%
$ 78,565 $ 327
Mar 20, 3 PM $ 0.0₅4
+0.00%
$ 78,565 $ 327
Mar 20, 2 PM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 1 PM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 12 PM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 11 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 10 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 9 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 8 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 7 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 6 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 5 AM $ 0.0₅4
+0.00%
$ 78,565 $ 317
Mar 20, 4 AM $ 0.0₅4
+0.00%
$ 78,565 $ 319
Mar 20, 3 AM $ 0.0₅4
+0.00%
$ 78,565 $ 319
Mar 20, 2 AM $ 0.0₅4
+0.00%
$ 78,565 $ 519
Mar 20, 1 AM $ 0.0₅4
+0.00%
$ 78,565 $ 519
Mar 20, 12 AM $ 0.0₅4
+0.00%
$ 78,565 $ 674
Mar 19, 9 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 8 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 7 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 6 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 5 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 4 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 3 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 2 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 1 PM $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 19, 12 PM $ 0.0₅4
+0.00%
$ 78,565 $ 709
Mar 19, 11 AM $ 0.0₅4
+0.00%
$ 78,565 $ 709
Mar 19, 10 AM $ 0.0₅4
+0.00%
$ 78,565 $ 712
Mar 19, 9 AM $ 0.0₅4
+0.00%
$ 78,565 $ 712
Mar 19, 8 AM $ 0.0₅4
+0.00%
$ 78,565 $ 1,057
Mar 19, 7 AM $ 0.0₅4
+0.00%
$ 78,565 $ 1,057
Mar 19, 6 AM $ 0.0₅4
+0.00%
$ 78,565 $ 1,057
Mar 19, 5 AM $ 0.0₅4
+0.00%
$ 78,565 $ 1,057
Mar 19, 12 AM $ 0.0₅4
+0.00%
$ 78,565 $ 351