JaeCoin Historical Data

JAE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅4
+0.00%
$ 78,565 $ 351
Mar 18, 10 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 9 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 8 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 7 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 6 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 5 PM $ 0.0₅4
+0.00%
$ 78,565 $ 350
Mar 18, 11 AM $ 0.0₅5
+0.00%
$ 98,206 $ 753
Mar 18, 10 AM $ 0.0₅5
+0.00%
$ 98,206 $ 753
Mar 18, 9 AM $ 0.0₅5
+0.00%
$ 98,206 $ 753
Mar 18, 8 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 7 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 6 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 5 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 4 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 3 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 2 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 1 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 18, 12 AM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 17, 11 PM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 17, 10 PM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 17, 9 PM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 17, 8 PM $ 0.0₅5
+0.00%
$ 98,206 $ 407
Mar 17, 2 PM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 1 PM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 12 PM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 11 AM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 10 AM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 9 AM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 8 AM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 7 AM $ 0.0₅9
+0.00%
$ 176,771 $ 34
Mar 17, 1 AM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 17, 12 AM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 11 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 10 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 9 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 8 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 7 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 6 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 5 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 4 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 16, 3 PM $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 14, 11 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0.01
Mar 14, 10 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0.01
Mar 14, 9 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0.01
Mar 14, 8 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0.01
Mar 14, 7 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0
Mar 14, 6 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0
Mar 14, 5 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0
Mar 14, 4 PM $ 0.0₅5
+0.00%
$ 98,206 $ 0