JaeCoin Historical Data

JAE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅1
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅1
+0.00%
$ 19,641 $ 1
Apr 5, 2026 $ 0.0₅1
+0.00%
$ 19,641 $ 3
Apr 4, 2026 $ 0.0₅1
+0.00%
$ -- $ 97
Apr 3, 2026 $ 0.0₅1
-75.00%
$ 19,641 $ 97
Apr 2, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 6
Apr 1, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 3
Mar 31, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 1
Mar 30, 2026 $ 0.0₅5
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅5
+0.00%
$ 98,206 $ 0
Mar 28, 2026 $ 0.0₅4
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 25
Mar 26, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 4
Mar 24, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 0
Mar 23, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 0
Mar 22, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 3
Mar 21, 2026 $ 0.0₅4
-20.00%
$ 78,565 $ 1
Mar 20, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 330
Mar 19, 2026 $ 0.0₅4
+0.00%
$ 78,565 $ 708
Mar 18, 2026 $ 0.0₅4
-20.00%
$ 78,565 $ 351
Mar 17, 2026 $ 0.0₅5
-28.57%
$ 98,206 $ 407
Mar 16, 2026 $ 0.0₅7
+0.00%
$ 137,489 $ 34
Mar 14, 2026 $ 0.0₅5
+0.00%
$ 98,206 $ 0.01
Mar 13, 2026 $ 0.0₅5
-16.67%
$ 98,206 $ 1
Mar 12, 2026 $ 0.0₅9
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅9
+50.00%
$ 176,771 $ 2
Mar 10, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅9
+28.57%
$ 176,771 $ 0
Mar 8, 2026 $ 0.0₅5
+0.00%
$ 98,206 $ 1
Mar 7, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 5
Mar 6, 2026 $ 0.0₅6
-14.29%
$ 117,847 $ 59
Mar 5, 2026 $ 0.0₅7
+0.00%
$ 137,489 $ 0.01
Mar 2, 2026 $ 0.00001
+0.00%
$ -- $ 0.01
Mar 1, 2026 $ 0.00001
+0.00%
$ 196,412 $ 0.01
Feb 24, 2026 $ 0.0₅7
+0.00%
$ 137,489 $ 0.01
Feb 23, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 22, 2026 $ 0.00001
+0.00%
$ -- $ 13
Feb 21, 2026 $ 0.00001
+66.67%
$ 196,412 $ 13
Feb 20, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 0
Feb 19, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 0.01
Feb 18, 2026 $ 0.0₅8
+33.33%
$ 157,130 $ 5
Feb 17, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 6
Feb 16, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 3
Feb 15, 2026 $ 0.0₅8
+0.00%
$ 157,130 $ 9
Feb 14, 2026 $ 0.0₅8
+0.00%
$ 157,130 $ 16
Feb 13, 2026 $ 0.0₅8
+0.00%
$ 157,130 $ 11
Feb 12, 2026 $ 0.0₅6
+0.00%
$ 117,847 $ 27
Feb 11, 2026 $ 0.0₅9
-30.77%
$ 176,771 $ 43
Feb 10, 2026 $ 0.000013
+62.50%
$ 255,336 $ 11
Feb 9, 2026 $ 0.0₅9
+50.00%
$ 176,771 $ 2
Download