Airdrop United Historical Data

UTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00151
-3.62%
$-- $6
Apr 12, 2020 $0.00157
+1.03%
$-- $1,512
Apr 11, 2020 $0.00155
+61.35%
$-- $2,639
Apr 10, 2020 $0.000962
-42.92%
$-- $1
Apr 9, 2020 $0.00169
-1.37%
$-- $2,520
Apr 8, 2020 $0.00171
+15.24%
$-- $73
Apr 7, 2020 $0.00148
-3.21%
$-- $2,935
Apr 6, 2020 $0.00153
+18.89%
$-- $3,030
Apr 5, 2020 $0.00129
-0.71%
$-- $2,637
Apr 4, 2020 $0.00126
+1.45%
$-- $2,333
Apr 3, 2020 $0.00125
+1.21%
$-- $2,300
Apr 2, 2020 $0.00123
+4.79%
$-- $2,460
Apr 1, 2020 $0.00117
+2.99%
$-- $2,312
Mar 31, 2020 $0.00114
-2.35%
$-- $2,282
Mar 30, 2020 $0.00117
+5.86%
$-- $2,127
Mar 29, 2020 $0.00111
-4.20%
$-- $2,037
Mar 28, 2020 $0.00115
-0.50%
$-- $2,127
Mar 27, 2020 $0.00116
-4.62%
$-- $3,214
Mar 26, 2020 $0.00122
+4.98%
$-- $3,370
Mar 25, 2020 $0.00116
+39.29%
$-- $3,490
Mar 24, 2020 $0.000831
+22.39%
$-- $84
Mar 23, 2020 $0.000679
+503.16%
$-- $1,930
Mar 21, 2020 $0.000638
-0.19%
$-- $1,839
Mar 20, 2020 $0.000637
+4.16%
$-- $1,839
Mar 19, 2020 $0.000612
+17.14%
$-- $1,836
Mar 18, 2020 $0.000522
+6.29%
$-- $1,636
Mar 17, 2020 $0.000492
+5.43%
$-- $1,472
Mar 16, 2020 $0.000466
-8.83%
$-- $1,436
Mar 15, 2020 $0.000515
-0.38%
$-- $494
Mar 14, 2020 $0.000518
-7.56%
$-- $496
Mar 13, 2020 $0.000558
+23.53%
$-- $3,002
Mar 12, 2020 $0.000452
-44.84%
$-- $1,567
Mar 11, 2020 $0.00082
+2.13%
$-- $2,401
Mar 10, 2020 $0.000802
+1.31%
$-- $3,158
Mar 9, 2020 $0.000788
-0.20%
$-- $3,092
Mar 7, 2020 $0.000904
+0.05%
$-- $4,228
Mar 6, 2020 $0.000902
+18.75%
$-- $4,219
Mar 5, 2020 $0.000813
+3.57%
$-- $2,406
Mar 4, 2020 $0.000785
+11.52%
$-- $2,321
Feb 29, 2020 $0.0000868
-0.19%
$-- $0.1
Feb 28, 2020 $0.000087
+0.69%
$-- $0.1
Feb 19, 2020 $0.000836
-1.19%
$-- $2,509
Feb 18, 2020 $0.000846
-22.85%
$-- $2,537
Feb 17, 2020 $0.0011
+2.28%
$-- $0
Feb 16, 2020 $0.00107
+35.31%
$-- $0
Feb 15, 2020 $0.000793
-1.30%
$-- $4,597
Feb 14, 2020 $0.000825
+2.40%
$-- $2,476
Feb 13, 2020 $0.000806
-25.99%
$-- $2,417
Feb 12, 2020 $0.00109
+63.40%
$-- $2,072
Feb 10, 2020 $0.000904
-3.01%
$-- $0