Airdrop United Historical Data

UTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000932
-1.62%
$-- $1,843
Feb 4, 2020 $0.000808
-1.08%
$-- $1,421
Feb 3, 2020 $0.000817
+0.07%
$-- $1,437
Jan 31, 2020 $0.000771
-2.18%
$-- $1,465
Jan 30, 2020 $0.000788
+5.95%
$-- $1,497
Jan 29, 2020 $0.000334
+0.12%
$-- $0
Jan 28, 2020 $0.000334
+3.05%
$-- $2,276
Jan 26, 2020 $0.000232
+3.05%
$-- $1,612
Jan 25, 2020 $0.000225
+0.37%
$-- $1,565
Jan 21, 2020 $0.000201
+0.29%
$-- $1,335
Jan 20, 2020 $0.0002
-72.11%
$-- $6
Jan 19, 2020 $0.000719
+78.98%
$-- $1
Jan 18, 2020 $0.000402
+3.24%
$-- $1,385
Jan 16, 2020 $0.000369
-2.61%
$-- $64
Jan 15, 2020 $0.000379
+14.85%
$-- $2,041
Jan 14, 2020 $0.000328
+3.55%
$-- $1,445
Jan 13, 2020 $0.000317
+15.48%
$-- $1,585
Jan 12, 2020 $0.000303
+1.02%
$-- $1,337
Jan 11, 2020 $0.0003
+22.68%
$-- $1,323
Jan 10, 2020 $0.000244
+7.07%
$-- $2
Jan 7, 2020 $0.000272
-1.13%
$-- $1,220
Jan 6, 2020 $0.000275
+26.44%
$-- $1,233
Jan 5, 2020 $0.000217
-0.62%
$-- $1,423
Jan 4, 2020 $0.000201
-0.56%
$-- $480
Jan 3, 2020 $0.000202
+12.97%
$-- $727
Jan 2, 2020 $0.000179
+5.01%
$-- $1,154
Jan 1, 2020 $0.00017
+19.70%
$-- $1,347
Dec 31, 2019 $0.000142
-1.58%
$-- $13
Dec 30, 2019 $0.000145
+115.06%
$-- $1,065
Dec 29, 2019 $0.0000672
-47.57%
$-- $1,339
Dec 28, 2019 $0.000128
+0.89%
$-- $205
Dec 27, 2019 $0.000127
+0.21%
$-- $1,271
Dec 9, 2019 $0.0000752
-0.33%
$-- $1
Dec 8, 2019 $0.0000755
-53.83%
$-- $1
Dec 7, 2019 $0.000163
+118.62%
$-- $18
Dec 5, 2019 $0.0000742
+0.50%
$-- $5
Dec 4, 2019 $0.0000744
+2.04%
$-- $5
Nov 27, 2019 $0.000162
-0.79%
$-- $23
Nov 26, 2019 $0.000163
+10.42%
$-- $23
Nov 22, 2019 $0.0000812
-0.72%
$-- $0
Nov 21, 2019 $0.0000818
-49.18%
$-- $0
Nov 5, 2019 $0.000191
+2.66%
$-- $1
Nov 4, 2019 $0.000186
+2.47%
$-- $1
Nov 3, 2019 $0.000181
-0.93%
$-- $1
Nov 2, 2019 $0.000183
-8.90%
$-- $1
Nov 1, 2019 $0.000201
+0.09%
$-- $31
Oct 31, 2019 $0.000201
+0.86%
$-- $329
Oct 24, 2019 $0.000147
+0.11%
$-- $0
Oct 23, 2019 $0.000147
-6.02%
$-- $0
Oct 22, 2019 $0.000156
-40.27%
$-- $0