LynKey Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00139
+40.59%
$ -- $ 14,806
Apr 2024 $ 0.000988
+21.98%
$ 988,000 $ 2.91 million
Mar 2024 $ 0.000811
-7.00%
$ 811,000 $ 3.03 million
Feb 2024 $ 0.000877
-0.68%
$ 877,000 $ 2.92 million
Jan 2024 $ 0.000883
-12.23%
$ 883,000 $ 3.18 million
Dec 2023 $ 0.00101
-40.89%
$ 1.01 million $ 3.1 million
Nov 2023 $ 0.0017
-20.85%
$ 1.7 million $ 2.7 million
Oct 2023 $ 0.00215
+843.49%
$ 2.15 million $ 3.1 million
Sep 2023 $ 0.000228
-9.29%
$ 228,269 $ 2.63 million
Aug 2023 $ 0.000252
-41.17%
$ 251,773 $ 2.93 million
Jul 2023 $ 0.000425
-14.48%
$ 424,914 $ 2.76 million
Jun 2023 $ 0.000494
-11.74%
$ 494,032 $ 2.92 million
May 2023 $ 0.000561
+0.96%
$ 560,613 $ 3.03 million
Apr 2023 $ 0.000555
-24.16%
$ 554,506 $ 2.6 million
Mar 2023 $ 0.000734
-21.12%
$ 733,742 $ 291,159
Download