LynKey Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00139
+0.00%
$ -- $ 619
May 6, 2024 $ 0.00139
+13.39%
$ 1.39 million $ 829
May 5, 2024 $ 0.00122
+29.90%
$ 1.23 million $ 471
May 4, 2024 $ 0.000943
-2.68%
$ 943,000 $ 21
May 3, 2024 $ 0.000969
-1.92%
$ 969,000 $ 12,860
May 2, 2024 $ 0.000988
+2.70%
$ 988,000 $ 1
May 1, 2024 $ 0.000962
-2.63%
$ 962,000 $ 5
Apr 30, 2024 $ 0.000988
+1.33%
$ 988,000 $ 13,891
Apr 29, 2024 $ 0.000973
-0.41%
$ 973,000 $ 96,406
Apr 28, 2024 $ 0.000975
-3.94%
$ 975,000 $ 97,697
Apr 27, 2024 $ 0.00102
+1.09%
$ 1.02 million $ 105,279
Apr 26, 2024 $ 0.00101
-8.55%
$ 1.01 million $ 91,983
Apr 25, 2024 $ 0.0011
-3.67%
$ 1.1 million $ 95,681
Apr 24, 2024 $ 0.00114
+15.31%
$ 1.15 million $ 99,699
Apr 23, 2024 $ 0.000993
-1.00%
$ 993,000 $ 85,478
Apr 22, 2024 $ 0.001
-18.40%
$ 1 million $ 83,407
Apr 21, 2024 $ 0.00121
+22.73%
$ 1.22 million $ 113,281
Apr 20, 2024 $ 0.000994
-11.57%
$ 994,000 $ 100,720
Apr 19, 2024 $ 0.00112
+1.45%
$ 1.12 million $ 98,055
Apr 18, 2024 $ 0.00111
+15.43%
$ 1.11 million $ 108,654
Apr 17, 2024 $ 0.000953
+16.50%
$ 953,000 $ 114,474
Apr 16, 2024 $ 0.000818
+9.50%
$ 818,000 $ 104,725
Apr 15, 2024 $ 0.00075
+0.27%
$ 750,000 $ 100,968
Apr 14, 2024 $ 0.000748
-0.27%
$ 748,000 $ 93,759
Apr 13, 2024 $ 0.000753
-0.92%
$ 753,000 $ 101,561
Apr 12, 2024 $ 0.00076
-1.04%
$ 760,000 $ 97,198
Apr 11, 2024 $ 0.000768
-1.29%
$ 768,000 $ 103,506
Apr 10, 2024 $ 0.000777
-7.61%
$ 777,000 $ 97,628
Apr 9, 2024 $ 0.000841
+1.33%
$ 841,000 $ 102,592
Apr 8, 2024 $ 0.000831
+1.84%
$ 831,000 $ 99,625
Apr 7, 2024 $ 0.000819
+1.49%
$ 819,000 $ 104,952
Apr 6, 2024 $ 0.000807
-5.06%
$ 807,000 $ 93,880
Apr 5, 2024 $ 0.000848
+2.91%
$ 848,000 $ 106,652
Apr 4, 2024 $ 0.000821
+0.37%
$ 821,000 $ 101,377
Apr 3, 2024 $ 0.000816
+0.87%
$ 816,000 $ 97,700
Apr 2, 2024 $ 0.000812
+0.12%
$ 812,000 $ 94,384
Apr 1, 2024 $ 0.00081
+0.00%
$ 810,000 $ 104,945
Mar 31, 2024 $ 0.000811
+0.00%
$ 811,000 $ 101,056
Mar 30, 2024 $ 0.00081
+0.62%
$ 810,000 $ 95,321
Mar 29, 2024 $ 0.000805
+2.94%
$ 805,000 $ 106,742
Mar 28, 2024 $ 0.000786
+0.13%
$ 786,000 $ 105,042
Mar 27, 2024 $ 0.000784
+0.38%
$ 784,000 $ 98,911
Mar 26, 2024 $ 0.000781
-2.62%
$ 781,000 $ 94,096
Mar 25, 2024 $ 0.000802
+6.65%
$ 802,000 $ 95,898
Mar 24, 2024 $ 0.000754
+0.40%
$ 754,000 $ 99,343
Mar 23, 2024 $ 0.000753
+1.35%
$ 753,000 $ 110,153
Mar 22, 2024 $ 0.000743
+0.00%
$ 743,000 $ 62,419
Mar 21, 2024 $ 0.000743
+0.41%
$ 743,000 $ 102,886
Mar 20, 2024 $ 0.000741
+0.14%
$ 741,000 $ 105,920
Mar 19, 2024 $ 0.000739
+2.50%
$ 739,000 $ 101,081
Download