LynKey Historical Data

LYNK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.003
+15.25%
$ 3 million $ 99,036
Oct 19, 2023 $ 0.00259
+32.62%
$ 2.59 million $ 72,009
Oct 18, 2023 $ 0.00195
+0.48%
$ 1.95 million $ 101,508
Oct 17, 2023 $ 0.00194
+1.25%
$ 1.94 million $ 101,591
Oct 16, 2023 $ 0.00192
-0.36%
$ 1.92 million $ 89,349
Oct 15, 2023 $ 0.00193
+1.81%
$ 1.93 million $ 69,563
Oct 14, 2023 $ 0.0019
-10.38%
$ 1.9 million $ 99,123
Oct 13, 2023 $ 0.00212
-12.85%
$ 2.12 million $ 91,476
Oct 12, 2023 $ 0.00243
-21.19%
$ 2.43 million $ 88,020
Oct 11, 2023 $ 0.00287
+529.62%
$ 2.87 million $ 222,190
Oct 10, 2023 $ 0.000496
-5.82%
$ 496,217 $ 91,458
Oct 9, 2023 $ 0.000547
-9.98%
$ 547,130 $ 95,231
Oct 8, 2023 $ 0.000611
+11.41%
$ 610,637 $ 102,054
Oct 7, 2023 $ 0.000549
-23.83%
$ 549,401 $ 82,983
Oct 6, 2023 $ 0.000711
+174.00%
$ 710,522 $ 123,766
Oct 5, 2023 $ 0.00026
+11.67%
$ 260,337 $ 104,454
Oct 4, 2023 $ 0.000232
+0.10%
$ 232,127 $ 103,739
Oct 3, 2023 $ 0.000232
-0.53%
$ 231,992 $ 101,130
Oct 2, 2023 $ 0.000231
+1.16%
$ 231,054 $ 101,541
Oct 1, 2023 $ 0.000227
-0.38%
$ 227,392 $ 100,021
Sep 30, 2023 $ 0.000228
-0.36%
$ 228,269 $ 94,991
Sep 29, 2023 $ 0.000229
+0.45%
$ 229,064 $ 105,777
Sep 28, 2023 $ 0.000229
+0.08%
$ 229,067 $ 92,882
Sep 27, 2023 $ 0.000228
+0.01%
$ 227,873 $ 96,044
Sep 26, 2023 $ 0.000229
+0.34%
$ 228,890 $ 89,028
Sep 25, 2023 $ 0.000229
+1.09%
$ 229,099 $ 92,303
Sep 24, 2023 $ 0.000227
-0.25%
$ 226,678 $ 99,314
Sep 23, 2023 $ 0.000227
+0.24%
$ 227,233 $ 110,660
Sep 22, 2023 $ 0.000227
+0.59%
$ 226,685 $ 101,495
Sep 21, 2023 $ 0.000226
+0.09%
$ 226,395 $ 99,674
Sep 20, 2023 $ 0.000226
-0.04%
$ 226,190 $ 101,124
Sep 19, 2023 $ 0.000226
-1.47%
$ 226,243 $ 95,070
Sep 18, 2023 $ 0.00023
-0.46%
$ 229,691 $ 105,527
Sep 17, 2023 $ 0.000231
-0.36%
$ 230,551 $ 98,313
Sep 16, 2023 $ 0.000231
+1.06%
$ 231,410 $ 95,270
Sep 15, 2023 $ 0.000229
-0.32%
$ 228,856 $ 101,600
Sep 14, 2023 $ 0.000229
+0.04%
$ 228,576 $ 99,618
Sep 13, 2023 $ 0.000229
+0.33%
$ 229,474 $ 105,107
Sep 12, 2023 $ 0.000229
-0.50%
$ 228,727 $ 94,370
Sep 11, 2023 $ 0.00023
+0.26%
$ 229,967 $ 102,697
Sep 10, 2023 $ 0.00023
+0.39%
$ 230,350 $ 101,881
Sep 9, 2023 $ 0.000229
-3.00%
$ 229,240 $ 98,636
Sep 8, 2023 $ 0.000235
+0.16%
$ 235,344 $ 98,993
Sep 7, 2023 $ 0.000235
-0.59%
$ 234,971 $ 96,037
Sep 6, 2023 $ 0.000236
-5.00%
$ 236,305 $ 101,928
Sep 5, 2023 $ 0.000249
-0.49%
$ 248,832 $ 57,143
Sep 4, 2023 $ 0.00025
-0.09%
$ 250,174 $ 25,332
Sep 3, 2023 $ 0.00025
-0.35%
$ 250,495 $ 23,386
Sep 2, 2023 $ 0.000251
-0.18%
$ 251,223 $ 24,328
Sep 1, 2023 $ 0.000252
-0.03%
$ 251,587 $ 26,064