LynKey Historical Data

LYNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000726
-0.53%
$ 726,486 $ 98,585
Apr 2, 2023 $ 0.000728
-0.55%
$ 727,877 $ 96,171
Apr 1, 2023 $ 0.000732
+0.09%
$ 731,786 $ 101,067
Mar 31, 2023 $ 0.000734
-0.10%
$ 733,742 $ 92,266
Mar 30, 2023 $ 0.000738
-18.80%
$ 737,556 $ 100,384
Mar 29, 2023 $ 0.000908
-2.36%
$ 908,278 $ 98,509
Download