Coinranking
LynKey Historical Data
LYNK
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00139 | +13.39% | ||
| Apr 29 | $ 0.000943 | -3.48% | ||
| Apr 22 | $ 0.00102 | -17.18% | ||
| Apr 15 | $ 0.000994 | +32.89% | ||
| Apr 8 | $ 0.000753 | -7.72% | ||
| Apr 1 | $ 0.000807 | -0.37% | ||
| Mar 25 | $ 0.00081 | +7.71% | ||
| Mar 18 | $ 0.000753 | +3.43% | ||
| Mar 11 | $ 0.000741 | +6.77% | ||
| Mar 4 | $ 0.000833 | -1.88% | ||
| Feb 26 | $ 0.000851 | -12.18% | ||
| Feb 19 | $ 0.000969 | +7.07% | ||
| Feb 12 | $ 0.000901 | +2.85% | ||
| Feb 5 | $ 0.000832 | -6.83% | ||
| Jan 29 | $ 0.000893 | -9.06% | ||
| Jan 22 | $ 0.000995 | -8.97% | ||
| Jan 15 | $ 0.00111 | -40.28% | ||
| Jan 8 | $ 0.000957 | +9.62% | ||
| Jan 1 | $ 0.000835 | -17.00% | ||
| Dec 25 | $ 0.00101 | -7.01% | ||
| Dec 18 | $ 0.0011 | -23.77% | ||
| Dec 11 | $ 0.00137 | -29.37% | ||
| Dec 4 | $ 0.0019 | -36.18% | ||
| Nov 27 | $ 0.00298 | +67.13% | ||
| Nov 20 | $ 0.00163 | +20.53% | ||
| Nov 13 | $ 0.00164 | +9.38% | ||
| Nov 6 | $ 0.0016 | -12.81% | ||
| Oct 30 | $ 0.00184 | -19.50% | ||
| Oct 23 | $ 0.00229 | +0.90% | ||
| Oct 16 | $ 0.00226 | +17.29% | ||
| Oct 9 | $ 0.0019 | +212.77% | ||
| Oct 2 | $ 0.000549 | +140.55% | ||
| Sep 25 | $ 0.000227 | +0.34% | ||
| Sep 18 | $ 0.000227 | -1.53% | ||
| Sep 11 | $ 0.000231 | +0.89% | ||
| Sep 4 | $ 0.000229 | -8.45% | ||
| Aug 28 | $ 0.00025 | -19.52% | ||
| Aug 21 | $ 0.000314 | -14.56% | ||
| Aug 14 | $ 0.000368 | -8.69% | ||
| Aug 7 | $ 0.000403 | +2.99% | ||
| Jul 31 | $ 0.000391 | -6.41% | ||
| Jul 24 | $ 0.000418 | +5.57% | ||
| Jul 17 | $ 0.000397 | -10.89% | ||
| Jul 10 | $ 0.000446 | -10.39% | ||
| Jul 3 | $ 0.000496 | -1.70% | ||
| Jun 26 | $ 0.000504 | -3.01% | ||
| Jun 19 | $ 0.000499 | -0.08% | ||
| Jun 12 | $ 0.000495 | -0.47% | ||
| Jun 5 | $ 0.000497 | -11.52% | ||
| May 29 | $ 0.00056 | +2.14% | ||
Previous Next