Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅395
+0.00%
$ -- $ 911
Jun 5, 2026 $ 0.0₅341
+0.00%
$ -- $ 4,184
Jun 4, 2026 $ 0.0₅241
+0.44%
$ -- $ 1,496
May 29, 2026 $ 0.0₅274
-53.44%
$ 27,356 $ 16,802
May 25, 2026 $ 0.0₅324
-0.39%
$ 32,387 $ 5,965
May 24, 2026 $ 0.0₅501
-37.27%
$ 50,148 $ 3,701
May 23, 2026 $ 0.0₅616
+9.35%
$ -- $ 11,272
May 22, 2026 $ 0.0₅512
+11.39%
$ -- $ 1,392
May 21, 2026 $ 0.0₅44
-6.04%
$ -- $ 4,156
May 20, 2026 $ 0.0₅397
+5.54%
$ 39,747 $ 713
May 12, 2026 $ 0.0₅445
+0.00%
$ -- $ 1,261
May 11, 2026 $ 0.0₅375
+0.00%
$ 37,517 $ 932
May 4, 2026 $ 0.0₅415
+0.00%
$ -- $ 353
Apr 28, 2026 $ 0.0₅315
+0.00%
$ -- $ 2,044
Apr 27, 2026 $ 0.0₅412
+0.00%
$ -- $ 775
Apr 26, 2026 $ 0.0₅401
+0.00%
$ -- $ 332
Apr 24, 2026 $ 0.0₅344
+0.00%
$ -- $ 2,124
Apr 23, 2026 $ 0.0₅328
-30.33%
$ -- $ 6,928
Mar 28, 2025 $ 0.0₅578
+0.00%
$ -- $ 301
Mar 21, 2025 $ 0.0₅579
+0.00%
$ -- $ 785
Mar 14, 2025 $ 0.0₅485
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₅759
+0.00%
$ -- $ 124
Feb 17, 2025 $ 0.0000103
+0.00%
$ -- $ 613
Feb 10, 2025 $ 0.0000126
+0.00%
$ -- $ 81
Feb 3, 2025 $ 0.0000146
+0.00%
$ -- $ 261
Jan 27, 2025 $ 0.0000111
+0.00%
$ -- $ 824
Jan 26, 2025 $ 0.0000129
+0.00%
$ -- $ 420
Jan 25, 2025 $ 0.0000131
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.0000135
+2.84%
$ -- $ 20
Jan 22, 2025 $ 0.0000132
-0.49%
$ -- $ 18
Jan 21, 2025 $ 0.0000132
+0.35%
$ 132,308 $ 18
Jan 20, 2025 $ 0.0000129
+4.08%
$ -- $ 1,044
Jan 19, 2025 $ 0.0000122
+7.78%
$ 121,877 $ 1,784
Jan 18, 2025 $ 0.0000113
+0.19%
$ 112,794 $ 179
Jan 17, 2025 $ 0.0000117
+2.92%
$ -- $ 7
Jan 16, 2025 $ 0.0000114
-5.49%
$ 113,668 $ 7
Jan 15, 2025 $ 0.000012
+0.12%
$ 119,706 $ 237
Jan 14, 2025 $ 0.0000109
+0.90%
$ -- $ 632
Jan 13, 2025 $ 0.0000108
-3.91%
$ 107,797 $ 627
Jan 12, 2025 $ 0.0000112
-0.54%
$ -- $ 107
Jan 11, 2025 $ 0.0000112
-0.73%
$ 111,896 $ 108
Jan 10, 2025 $ 0.0000113
+0.57%
$ 112,892 $ 329
Jan 8, 2025 $ 0.0000115
-2.31%
$ 115,256 $ 398
Jan 7, 2025 $ 0.0000123
-0.80%
$ -- $ 353
Jan 6, 2025 $ 0.0000124
+4.52%
$ 123,739 $ 1,690
Jan 5, 2025 $ 0.0000118
-6.24%
$ 117,671 $ 754
Jan 4, 2025 $ 0.0000126
-11.56%
$ 125,546 $ 3,480
Jan 3, 2025 $ 0.0000135
-0.13%
$ -- $ 755
Jan 2, 2025 $ 0.0000135
+11.67%
$ 135,165 $ 1,965
Jan 1, 2025 $ 0.0000121
-20.91%
$ 120,960 $ 3,421
Download