Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today $0.0₅29
+0.00%
$29,029 $9
Aug 20, 2026 $0.0₅269
+0.00%
$26,911 $829
Aug 18, 2026 $0.0₅26
-0.26%
$-- $305
Aug 17, 2026 $0.0₅26
-6.42%
$26,047 $0
Aug 16, 2026 $0.0₅275
+0.08%
$-- $7
Aug 13, 2026 $0.0₅277
-1.17%
$-- $298
Aug 12, 2026 $0.0₅302
+0.00%
$-- $447
Aug 11, 2026 $0.0₅318
+8.86%
$31,801 $2,878
Aug 10, 2026 $0.0₅304
+3.41%
$30,377 $6,263
Aug 4, 2026 $0.0₅258
-3.98%
$25,804 $185
Aug 3, 2026 $0.0₅257
-0.51%
$-- $8
Jul 22, 2026 $0.0₅264
-19.29%
$-- $1,485
Jul 10, 2026 $0.0₅217
-3.97%
$21,683 $319
Jun 12, 2026 $0.0₅502
+7.42%
$-- $3,530
Jun 8, 2026 $0.0₅395
+0.00%
$-- $911
Jun 5, 2026 $0.0₅341
+0.00%
$-- $4,184
Jun 4, 2026 $0.0₅241
+0.44%
$-- $1,496
May 29, 2026 $0.0₅274
-53.44%
$27,356 $16,802
May 25, 2026 $0.0₅324
-0.39%
$32,387 $5,965
May 24, 2026 $0.0₅501
-37.27%
$50,148 $3,701
May 23, 2026 $0.0₅616
+9.35%
$-- $11,272
May 22, 2026 $0.0₅512
+11.39%
$-- $1,392
May 21, 2026 $0.0₅44
-6.04%
$-- $4,156
May 20, 2026 $0.0₅397
+5.54%
$39,747 $713
May 12, 2026 $0.0₅445
+0.00%
$-- $1,261
May 11, 2026 $0.0₅375
+0.00%
$37,517 $932
May 4, 2026 $0.0₅415
+0.00%
$-- $353
Apr 28, 2026 $0.0₅315
+0.00%
$-- $2,044
Apr 27, 2026 $0.0₅412
+0.00%
$-- $775
Apr 26, 2026 $0.0₅401
+0.00%
$-- $332
Apr 24, 2026 $0.0₅344
+0.00%
$-- $2,124
Apr 23, 2026 $0.0₅328
-30.33%
$-- $6,928
Mar 28, 2025 $0.0₅578
+0.00%
$-- $301
Mar 21, 2025 $0.0₅579
+0.00%
$-- $785
Mar 14, 2025 $0.0₅485
+0.00%
$-- $2
Mar 3, 2025 $0.0₅759
+0.00%
$-- $124
Feb 17, 2025 $0.0000103
+0.00%
$-- $613
Feb 10, 2025 $0.0000126
+0.00%
$-- $81
Feb 3, 2025 $0.0000146
+0.00%
$-- $261
Jan 27, 2025 $0.0000111
+0.00%
$-- $824
Jan 26, 2025 $0.0000129
+0.00%
$-- $420
Jan 25, 2025 $0.0000131
+0.00%
$-- $31
Jan 24, 2025 $0.0000135
+2.84%
$-- $20
Jan 22, 2025 $0.0000132
-0.49%
$-- $18
Jan 21, 2025 $0.0000132
+0.35%
$132,308 $18
Jan 20, 2025 $0.0000129
+4.08%
$-- $1,044
Jan 19, 2025 $0.0000122
+7.78%
$121,877 $1,784
Jan 18, 2025 $0.0000113
+0.19%
$112,794 $179
Jan 17, 2025 $0.0000117
+2.92%
$-- $7
Jan 16, 2025 $0.0000114
-5.49%
$113,668 $7
Download