Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅29
+0.00%
$29,029 $9
Today, at 4 AM $0.0₅29
+0.00%
$29,029 $9
Aug 20, 6 PM $0.0₅269
+0.00%
$26,911 $829
Aug 18, 2 PM $0.0₅26
+0.00%
$25,976 $305
Aug 18, 9 AM $0.0₅26
+0.00%
$26,044 $287
Aug 17, 7 PM $0.0₅26
+0.00%
$26,047 $0
Aug 17, 7 AM $0.0₅278
+0.00%
$27,835 $4
Aug 16, 12 PM $0.0₅275
+0.00%
$27,477 $7
Aug 16, 5 AM $0.0₅275
+0.00%
$27,454 $3
Aug 13, 6 AM $0.0₅277
+0.00%
$27,718 $298
Aug 13, 2 AM $0.0₅28
+0.00%
$28,046 $295
Aug 12, 5 AM $0.0₅302
+0.00%
$30,171 $447
Aug 11, 6 PM $0.0₅318
+0.00%
$31,801 $2,878
Aug 11, 12 PM $0.0₅352
+0.00%
$35,154 $9,201
Aug 11, 4 AM $0.0₅352
+9.16%
$35,208 $8,805
Aug 11, 3 AM $0.0₅323
+0.00%
$32,255 $7,552
Aug 11, 2 AM $0.0₅296
+0.00%
$-- $6,994
Aug 11, 1 AM $0.0₅308
+5.50%
$30,819 $6,935
Aug 10, 6 PM $0.0₅304
-2.81%
$30,377 $6,263
Aug 10, 5 PM $0.0₅356
+29.26%
$35,551 $4,592
Aug 10, 4 PM $0.0₅281
-4.34%
$28,101 $3,680
Aug 4, 9 PM $0.0₅258
+0.00%
$25,804 $185
Aug 4, 4 AM $0.0₅269
+0.00%
$26,875 $22
Aug 3, 4 PM $0.0₅257
+0.00%
$25,695 $8
Aug 3, 2 PM $0.0₅258
+0.00%
$25,827 $3
Jul 22, 8 AM $0.0₅264
+0.00%
$26,410 $1,485
Jul 22, 5 AM $0.0₅293
-10.45%
$29,301 $990
Jul 10, 7 PM $0.0₅217
+0.00%
$21,683 $319
Jul 10, 2 PM $0.0₅226
+0.00%
$22,580 $44
Jun 12, 3 PM $0.0₅502
+8.21%
$50,200 $3,530
Jun 12, 1 PM $0.0₅49
+0.00%
$49,004 $2,532
Jun 12, 5 AM $0.0₅424
+0.00%
$42,430 $1,792
Jun 12, 4 AM $0.0₅467
+0.00%
$46,734 $166
Jun 8, 1 AM $0.0₅395
+0.00%
$39,538 $911
Jun 5, 2 AM $0.0₅341
+0.00%
$34,063 $4,184
Jun 4, 11 AM $0.0₅241
+0.44%
$24,117 $1,496
May 29, 8 PM $0.0₅274
+0.00%
$27,356 $16,802
May 29, 7 PM $0.0₅3
+0.79%
$30,036 $16,350
May 29, 6 AM $0.0₅588
+0.00%
$58,760 $462
May 25, 8 PM $0.0₅324
+0.00%
$32,387 $5,965
May 25, 3 PM $0.0₅325
+0.00%
$32,514 $996
May 24, 11 PM $0.0₅501
+0.00%
$50,148 $3,701
May 24, 2 PM $0.0₅558
-0.91%
$55,842 $4,311
May 24, 3 AM $0.0₅717
-1.32%
$71,679 $14,884
May 24, 2 AM $0.0₅743
-0.22%
$74,342 $14,611
May 24, 1 AM $0.0₅796
-0.44%
$79,588 $14,097
May 23, 12 PM $0.0₅616
+0.00%
$61,618 $11,272
May 23, 5 AM $0.0₅557
-1.15%
$55,704 $3,921
May 22, 1 PM $0.0₅512
+11.39%
$51,174 $1,392
May 21, 3 PM $0.0₅44
+1.16%
$43,996 $4,156
Download