Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅578
-23.91%
$ -- $ 1,213
Feb 2025 $ 0.0000103
-29.08%
$ -- $ 954
Jan 2025 $ 0.0000111
-27.10%
$ -- $ 19,209
Dec 2024 $ 0.0000157
-2.28%
$ 152,595 $ 13,421
Nov 2024 $ 0.0000173
+9.05%
$ 160,399 $ 145,283
Oct 2024 $ 0.0000179
-30.50%
$ -- $ 184,178
Sep 2024 $ 0.0000292
+791.20%
$ -- $ 316,037
Aug 2024 $ 0.0₅328
-8.06%
$ 32,779 $ 133,977
Mar 2024 $ 0.0₅181
-12.28%
$ -- $ 40,529
Feb 2024 $ 0.0₅269
+0.92%
$ -- $ 13,973
Jan 2024 $ 0.0₅189
-3.11%
$ -- $ 4,583
Nov 2023 $ 0.0₅27
-64.69%
$ -- $ 57,531
Download