Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅264
+16.96%
$-- $1,399
Jun 2026 $0.0₅502
+109.07%
$-- $3,532
May 2026 $0.0₅274
-34.02%
$-- $14,395
Apr 2026 $0.0₅315
-33.13%
$-- $12,203
Mar 2025 $0.0₅578
-23.91%
$-- $1,213
Feb 2025 $0.0000103
-29.08%
$-- $954
Jan 2025 $0.0000111
-27.10%
$-- $19,209
Dec 2024 $0.0000157
-2.28%
$152,595 $13,421
Nov 2024 $0.0000173
+9.05%
$160,399 $145,283
Oct 2024 $0.0000179
-30.50%
$-- $184,178
Sep 2024 $0.0000292
+791.20%
$-- $316,037
Aug 2024 $0.0₅328
-8.06%
$32,779 $133,977
Mar 2024 $0.0₅181
-12.28%
$-- $40,529
Feb 2024 $0.0₅269
+0.92%
$-- $13,973
Jan 2024 $0.0₅189
-3.11%
$-- $4,583
Nov 2023 $0.0₅27
-64.69%
$-- $57,531
Download