Coinranking
Ad Astra Historical Data
Ad Astra
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0₅269 | -3.32% | ||
| Aug 10 | $0.0₅277 | -5.65% | ||
| Aug 3 | $0.0₅258 | -0.09% | ||
| Jul 20 | $0.0₅264 | -19.29% | ||
| Jul 6 | $0.0₅217 | -3.97% | ||
| Jun 8 | $0.0₅502 | +26.97% | ||
| Jun 1 | $0.0₅341 | +41.86% | ||
| May 25 | $0.0₅274 | -15.86% | ||
| May 18 | $0.0₅616 | +63.61% | ||
| May 11 | $0.0₅445 | +18.51% | ||
| May 4 | $0.0₅415 | +0.00% | ||
| Apr 27 | $0.0₅315 | -23.57% | ||
| Apr 20 | $0.0₅344 | -26.92% | ||
| Mar 24 | $0.0₅578 | +0.00% | ||
| Mar 17 | $0.0₅579 | +0.00% | ||
| Mar 10 | $0.0₅485 | +0.00% | ||
| Mar 3 | $0.0₅759 | +0.00% | ||
| Feb 17 | $0.0000103 | +0.00% | ||
| Feb 10 | $0.0000126 | +0.00% | ||
| Feb 3 | $0.0000146 | +0.00% | ||
| Jan 27 | $0.0000111 | +0.00% | ||
| Jan 20 | $0.0000131 | +5.98% | ||
| Jan 13 | $0.0000113 | +0.54% | ||
| Jan 6 | $0.0000112 | -5.48% | ||
| Dec 30 | $0.0000126 | -19.68% | ||
| Dec 23 | $0.0000158 | -5.35% | ||
| Dec 16 | $0.000017 | -0.12% | ||
| Dec 9 | $0.0000149 | -6.25% | ||
| Dec 2 | $0.0000166 | +2.87% | ||
| Nov 25 | $0.0000162 | -23.39% | ||
| Nov 18 | $0.0000231 | +49.83% | ||
| Nov 11 | $0.0000152 | -32.15% | ||
| Nov 4 | $0.0000191 | +37.18% | ||
| Oct 28 | $0.0000139 | -21.21% | ||
| Oct 21 | $0.000014 | -44.82% | ||
| Oct 14 | $0.0000254 | -9.34% | ||
| Oct 7 | $0.0000335 | +79.37% | ||
| Sep 30 | $0.0000183 | -28.69% | ||
| Sep 23 | $0.0000305 | -7.64% | ||
| Sep 16 | $0.0000415 | +178.10% | ||
| Sep 9 | $0.0000137 | -4.88% | ||
| Aug 26 | $0.0₅326 | -0.16% | ||
| Aug 5 | $0.0₅404 | -7.66% | ||
| Jul 29 | $0.0₅368 | +3.18% | ||
| Mar 11 | $0.0₅181 | -18.33% | ||
| Mar 4 | $0.0₅237 | +15.11% | ||
| Feb 5 | $0.0₅269 | +1.71% | ||
| Jan 29 | $0.0₅264 | -0.78% | ||
| Jan 22 | $0.0₅189 | -3.11% | ||
| Nov 20 | $0.0₅271 | -48.77% | ||
Previous