Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅344
-26.92%
$ -- $ 9,052
Mar 24 $ 0.0₅578
+0.00%
$ -- $ 301
Mar 17 $ 0.0₅579
+0.00%
$ -- $ 785
Mar 10 $ 0.0₅485
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅759
+0.00%
$ -- $ 124
Feb 17 $ 0.0000103
+0.00%
$ -- $ 613
Feb 10 $ 0.0000126
+0.00%
$ -- $ 81
Feb 3 $ 0.0000146
+0.00%
$ -- $ 261
Jan 27 $ 0.0000111
+0.00%
$ -- $ 824
Jan 20 $ 0.0000131
+5.98%
$ -- $ 1,132
Jan 13 $ 0.0000113
+0.54%
$ 121,877 $ 1,689
Jan 6 $ 0.0000112
-5.48%
$ -- $ 2,878
Dec 30 $ 0.0000126
-19.68%
$ 117,671 $ 9,901
Dec 23 $ 0.0000158
-5.35%
$ 155,493 $ 765
Dec 16 $ 0.000017
-0.12%
$ -- $ 8,986
Dec 9 $ 0.0000149
-6.25%
$ -- $ 409
Dec 2 $ 0.0000166
+2.87%
$ 161,212 $ 1,568
Nov 25 $ 0.0000162
-23.39%
$ 162,007 $ 7,614
Nov 18 $ 0.0000231
+49.83%
$ 212,094 $ 51,994
Nov 11 $ 0.0000152
-32.15%
$ 151,844 $ 53,053
Nov 4 $ 0.0000191
+37.18%
$ 195,368 $ 30,032
Oct 28 $ 0.0000139
-21.21%
$ 139,063 $ 3,875
Oct 21 $ 0.000014
-44.82%
$ 176,492 $ 9,908
Oct 14 $ 0.0000254
-9.34%
$ 254,006 $ 22,392
Oct 7 $ 0.0000335
+79.37%
$ 279,921 $ 127,204
Sep 30 $ 0.0000183
-28.69%
$ 181,843 $ 13,368
Sep 23 $ 0.0000305
-7.64%
$ 292,167 $ 28,974
Sep 16 $ 0.0000415
+178.10%
$ 329,971 $ 98,789
Sep 9 $ 0.0000137
-4.88%
$ 148,904 $ 79,751
Aug 26 $ 0.0₅326
-0.16%
$ 32,615 $ 30
Aug 5 $ 0.0₅404
-7.66%
$ -- $ 144
Jul 29 $ 0.0₅368
+3.18%
$ 43,563 $ 133,661
Mar 11 $ 0.0₅181
-18.33%
$ -- $ 9,209
Mar 4 $ 0.0₅237
+15.11%
$ -- $ 31,320
Feb 5 $ 0.0₅269
+1.71%
$ -- $ 7,047
Jan 29 $ 0.0₅264
-0.78%
$ 26,399 $ 6,926
Jan 22 $ 0.0₅189
-3.11%
$ -- $ 4,583
Nov 20 $ 0.0₅271
-48.77%
$ -- $ 30,939
Download