Ad Astra Historical Data

Ad Astra Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0₅439
+0.00%
$43,862 $4,008
May 21, 5 AM $0.0₅447
+0.00%
$44,687 $3,839
May 21, 4 AM $0.0₅468
+0.00%
$46,824 $3,565
May 20, 10 PM $0.0₅397
+0.00%
$39,747 $713
May 20, 9 PM $0.0₅377
+0.00%
$37,662 $423
May 12, 2 AM $0.0₅445
+0.00%
$44,463 $1,261
May 11, 6 PM $0.0₅375
+0.00%
$37,517 $932
May 4, 4 PM $0.0₅415
+0.00%
$41,460 $353
Apr 28, 12 PM $0.0₅315
+0.00%
$31,455 $2,044
Apr 27, 3 PM $0.0₅412
+0.00%
$41,155 $775
Apr 26, 1 AM $0.0₅401
+0.00%
$40,116 $332
Apr 24, 5 AM $0.0₅344
+0.00%
$34,377 $2,124
Apr 23, 2 PM $0.0₅328
+0.00%
$32,771 $6,928
Apr 23, 4 AM $0.0₅47
+0.00%
$47,037 $36,091
Download