Ad Astra Historical Data

Ad Astra Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0000242
+7.80%
$241,931 $23,070
Nov 10, 2024 $0.0000195
+3.69%
$195,368 $213
Nov 9, 2024 $0.0000191
+38.93%
$190,605 $10,415
Nov 8, 2024 $0.0000136
-33.15%
$135,977 $2,975
Nov 7, 2024 $0.0000203
+12.90%
$202,432 $6,406
Nov 6, 2024 $0.0000159
+14.20%
$158,775 $9,134
Nov 5, 2024 $0.0000139
-2.86%
$138,989 $745
Nov 4, 2024 $0.0000139
-0.08%
$-- $358
Nov 3, 2024 $0.0000139
-5.59%
$139,063 $359
Nov 2, 2024 $0.0000147
-4.90%
$147,208 $568
Nov 1, 2024 $0.0000155
-2.02%
$154,862 $1,003
Oct 31, 2024 $0.0000178
-0.34%
$-- $25
Oct 30, 2024 $0.0000179
+6.48%
$178,536 $25
Oct 29, 2024 $0.0000174
+1.56%
$173,333 $747
Oct 28, 2024 $0.0000171
-3.32%
$170,639 $1,149
Oct 27, 2024 $0.0000177
+39.60%
$176,492 $3,760
Oct 26, 2024 $0.000014
-0.23%
$140,261 $1,551
Oct 25, 2024 $0.0000141
-21.90%
$140,994 $4,431
Oct 24, 2024 $0.0000181
-12.64%
$180,521 $1,441
Oct 23, 2024 $0.0000207
-13.79%
$206,719 $1,837
Oct 22, 2024 $0.000024
-4.25%
$239,568 $436
Oct 21, 2024 $0.000025
-1.59%
$250,128 $212
Oct 20, 2024 $0.0000254
+7.40%
$254,006 $2,038
Oct 19, 2024 $0.0000271
+5.05%
$270,694 $3,814
Oct 18, 2024 $0.0000258
-6.37%
$257,725 $3,282
Oct 17, 2024 $0.0000275
-7.80%
$275,188 $487
Oct 16, 2024 $0.0000299
+2.14%
$298,444 $6,336
Oct 15, 2024 $0.0000292
-1.98%
$291,947 $4,744
Oct 14, 2024 $0.0000291
+3.58%
$290,200 $1,690
Oct 13, 2024 $0.000028
-16.10%
$279,921 $2,805
Oct 12, 2024 $0.0000335
-4.42%
$334,664 $3,203
Oct 11, 2024 $0.0000346
-12.80%
$345,377 $14,306
Oct 10, 2024 $0.0000396
+5.68%
$395,833 $7,277
Oct 9, 2024 $0.0000375
-32.96%
$374,548 $29,959
Oct 8, 2024 $0.0000563
+119.35%
$562,448 $58,299
Oct 7, 2024 $0.0000256
+36.96%
$255,536 $14,161
Oct 6, 2024 $0.0000182
-8.31%
$181,843 $2,820
Oct 5, 2024 $0.0000183
-18.63%
$183,179 $4,369
Oct 4, 2024 $0.000023
+11.13%
$229,895 $2,707
Oct 3, 2024 $0.0000207
-5.83%
$206,740 $2,567
Oct 2, 2024 $0.000022
-9.59%
$219,609 $785
Oct 1, 2024 $0.0000243
-5.42%
$242,952 $2,939
Sep 29, 2024 $0.0000292
-2.69%
$292,167 $11,450
Sep 28, 2024 $0.0000305
+17.52%
$304,642 $12,428
Sep 27, 2024 $0.000026
+1.73%
$259,235 $4,187
Sep 25, 2024 $0.0000276
-4.46%
$275,932 $3,658
Sep 24, 2024 $0.00003
+6.00%
$299,590 $3,796
Sep 23, 2024 $0.0000283
-14.29%
$282,704 $4,905
Sep 22, 2024 $0.000033
-20.39%
$329,971 $6,209
Sep 21, 2024 $0.0000415
-4.13%
$414,120 $15,016