Ad Astra Historical Data

Ad Astra Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000291
+3.58%
$ 290,200 $ 1,690
Oct 13, 2024 $ 0.000028
-16.10%
$ 279,921 $ 2,805
Oct 12, 2024 $ 0.0000335
-4.42%
$ 334,664 $ 3,203
Oct 11, 2024 $ 0.0000346
-12.80%
$ 345,377 $ 14,306
Oct 10, 2024 $ 0.0000396
+5.68%
$ 395,833 $ 7,277
Oct 9, 2024 $ 0.0000375
-32.96%
$ 374,548 $ 29,959
Oct 8, 2024 $ 0.0000563
+119.35%
$ 562,448 $ 58,299
Oct 7, 2024 $ 0.0000256
+36.96%
$ 255,536 $ 14,161
Oct 6, 2024 $ 0.0000182
-8.31%
$ 181,843 $ 2,820
Oct 5, 2024 $ 0.0000183
-18.63%
$ 183,179 $ 4,369
Oct 4, 2024 $ 0.000023
+11.13%
$ 229,895 $ 2,707
Oct 3, 2024 $ 0.0000207
-5.83%
$ 206,740 $ 2,567
Oct 2, 2024 $ 0.000022
-9.59%
$ 219,609 $ 785
Oct 1, 2024 $ 0.0000243
-5.42%
$ 242,952 $ 2,939
Sep 29, 2024 $ 0.0000292
-2.69%
$ 292,167 $ 11,450
Sep 28, 2024 $ 0.0000305
+17.52%
$ 304,642 $ 12,428
Sep 27, 2024 $ 0.000026
+1.73%
$ 259,235 $ 4,187
Sep 25, 2024 $ 0.0000276
-4.46%
$ 275,932 $ 3,658
Sep 24, 2024 $ 0.00003
+6.00%
$ 299,590 $ 3,796
Sep 23, 2024 $ 0.0000283
-14.29%
$ 282,704 $ 4,905
Sep 22, 2024 $ 0.000033
-20.39%
$ 329,971 $ 6,209
Sep 21, 2024 $ 0.0000415
-4.13%
$ 414,120 $ 15,016
Sep 20, 2024 $ 0.0000432
+3.30%
$ 431,519 $ 16,633
Sep 19, 2024 $ 0.0000424
+10.31%
$ -- $ 20,351
Sep 18, 2024 $ 0.0000384
+1.69%
$ 383,375 $ 20,094
Sep 17, 2024 $ 0.0000377
+128.09%
$ 376,785 $ 15,251
Sep 16, 2024 $ 0.0000166
+11.03%
$ 165,339 $ 11,445
Sep 15, 2024 $ 0.0000149
+9.19%
$ 148,904 $ 5,578
Sep 14, 2024 $ 0.0000137
-9.46%
$ 136,402 $ 2,730
Sep 13, 2024 $ 0.0000151
-12.32%
$ 150,662 $ 4,038
Sep 12, 2024 $ 0.0000172
+47.82%
$ 171,924 $ 4,667
Sep 11, 2024 $ 0.0000116
+27.72%
$ 116,348 $ 5,269
Sep 10, 2024 $ 0.0₅916
-15.18%
$ 91,478 $ 13,333
Sep 9, 2024 $ 0.0000108
-24.75%
$ 107,900 $ 49,713
Sep 8, 2024 $ 0.0000144
+346.22%
$ 143,504 $ 85,272
Sep 1, 2024 $ 0.0₅326
-0.52%
$ 32,615 $ 15
Aug 31, 2024 $ 0.0₅328
+0.34%
$ 32,779 $ 15
Aug 5, 2024 $ 0.0₅404
-7.66%
$ -- $ 144
Aug 4, 2024 $ 0.0₅436
+19.02%
$ 43,563 $ 157
Aug 3, 2024 $ 0.0₅368
-37.58%
$ 36,785 $ 57
Aug 2, 2024 $ 0.0₅59
+65.30%
$ 58,932 $ 133,604
Mar 16, 2024 $ 0.0₅181
-6.20%
$ 18,082 $ 3,492
Mar 15, 2024 $ 0.0₅193
+0.63%
$ 19,286 $ 3,724
Mar 14, 2024 $ 0.0₅221
-0.40%
$ -- $ 1,993
Mar 5, 2024 $ 0.0₅237
+0.12%
$ -- $ 15,662
Mar 4, 2024 $ 0.0₅237
+15.00%
$ 23,705 $ 15,658
Feb 5, 2024 $ 0.0₅269
+1.71%
$ -- $ 7,047
Feb 4, 2024 $ 0.0₅264
-0.78%
$ 26,399 $ 6,926
Jan 23, 2024 $ 0.0₅189
+1.61%
$ -- $ 2,308
Jan 22, 2024 $ 0.0₅186
-4.62%
$ 18,582 $ 2,275