Coinranking
Ad Astra Historical Data
Ad Astra
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.0000432 | +3.30% | ||
| Sep 19, 2024 | $0.0000424 | +10.31% | ||
| Sep 18, 2024 | $0.0000384 | +1.69% | ||
| Sep 17, 2024 | $0.0000377 | +128.09% | ||
| Sep 16, 2024 | $0.0000166 | +11.03% | ||
| Sep 15, 2024 | $0.0000149 | +9.19% | ||
| Sep 14, 2024 | $0.0000137 | -9.46% | ||
| Sep 13, 2024 | $0.0000151 | -12.32% | ||
| Sep 12, 2024 | $0.0000172 | +47.82% | ||
| Sep 11, 2024 | $0.0000116 | +27.72% | ||
| Sep 10, 2024 | $0.0₅916 | -15.18% | ||
| Sep 9, 2024 | $0.0000108 | -24.75% | ||
| Sep 8, 2024 | $0.0000144 | +346.22% | ||
| Sep 1, 2024 | $0.0₅326 | -0.52% | ||
| Aug 31, 2024 | $0.0₅328 | +0.34% | ||
| Aug 5, 2024 | $0.0₅404 | -7.66% | ||
| Aug 4, 2024 | $0.0₅436 | +19.02% | ||
| Aug 3, 2024 | $0.0₅368 | -37.58% | ||
| Aug 2, 2024 | $0.0₅59 | +65.30% | ||
| Mar 16, 2024 | $0.0₅181 | -6.20% | ||
| Mar 15, 2024 | $0.0₅193 | +0.63% | ||
| Mar 14, 2024 | $0.0₅221 | -0.40% | ||
| Mar 5, 2024 | $0.0₅237 | +0.12% | ||
| Mar 4, 2024 | $0.0₅237 | +15.00% | ||
| Feb 5, 2024 | $0.0₅269 | +1.71% | ||
| Feb 4, 2024 | $0.0₅264 | -0.78% | ||
| Jan 23, 2024 | $0.0₅189 | +1.61% | ||
| Jan 22, 2024 | $0.0₅186 | -4.62% | ||
| Nov 26, 2023 | $0.0₅27 | -0.43% | ||
| Nov 25, 2023 | $0.0₅271 | -35.05% | ||
| Nov 24, 2023 | $0.0₅417 | +0.65% | ||
| Nov 21, 2023 | $0.0₅726 | -1.46% | ||
| Nov 20, 2023 | $0.0₅737 | +39.33% | ||
| Nov 19, 2023 | $0.0₅529 | -30.73% | ||