Ad Astra Historical Data

Ad Astra Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅27
-0.43%
$ -- $ 2,257
Nov 25, 2023 $ 0.0₅271
-35.05%
$ 27,095 $ 2,267
Nov 24, 2023 $ 0.0₅417
+0.65%
$ 41,705 $ 8,288
Nov 21, 2023 $ 0.0₅726
-1.46%
$ -- $ 2,896
Nov 20, 2023 $ 0.0₅737
+39.33%
$ 73,692 $ 17,488
Nov 19, 2023 $ 0.0₅529
-30.73%
$ 52,914 $ 24,334
Download