Ad Astra Historical Data

Ad Astra Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0000432
+3.30%
$431,519 $16,633
Sep 19, 2024 $0.0000424
+10.31%
$-- $20,351
Sep 18, 2024 $0.0000384
+1.69%
$383,375 $20,094
Sep 17, 2024 $0.0000377
+128.09%
$376,785 $15,251
Sep 16, 2024 $0.0000166
+11.03%
$165,339 $11,445
Sep 15, 2024 $0.0000149
+9.19%
$148,904 $5,578
Sep 14, 2024 $0.0000137
-9.46%
$136,402 $2,730
Sep 13, 2024 $0.0000151
-12.32%
$150,662 $4,038
Sep 12, 2024 $0.0000172
+47.82%
$171,924 $4,667
Sep 11, 2024 $0.0000116
+27.72%
$116,348 $5,269
Sep 10, 2024 $0.0₅916
-15.18%
$91,478 $13,333
Sep 9, 2024 $0.0000108
-24.75%
$107,900 $49,713
Sep 8, 2024 $0.0000144
+346.22%
$143,504 $85,272
Sep 1, 2024 $0.0₅326
-0.52%
$32,615 $15
Aug 31, 2024 $0.0₅328
+0.34%
$32,779 $15
Aug 5, 2024 $0.0₅404
-7.66%
$-- $144
Aug 4, 2024 $0.0₅436
+19.02%
$43,563 $157
Aug 3, 2024 $0.0₅368
-37.58%
$36,785 $57
Aug 2, 2024 $0.0₅59
+65.30%
$58,932 $133,604
Mar 16, 2024 $0.0₅181
-6.20%
$18,082 $3,492
Mar 15, 2024 $0.0₅193
+0.63%
$19,286 $3,724
Mar 14, 2024 $0.0₅221
-0.40%
$-- $1,993
Mar 5, 2024 $0.0₅237
+0.12%
$-- $15,662
Mar 4, 2024 $0.0₅237
+15.00%
$23,705 $15,658
Feb 5, 2024 $0.0₅269
+1.71%
$-- $7,047
Feb 4, 2024 $0.0₅264
-0.78%
$26,399 $6,926
Jan 23, 2024 $0.0₅189
+1.61%
$-- $2,308
Jan 22, 2024 $0.0₅186
-4.62%
$18,582 $2,275
Nov 26, 2023 $0.0₅27
-0.43%
$-- $2,257
Nov 25, 2023 $0.0₅271
-35.05%
$27,095 $2,267
Nov 24, 2023 $0.0₅417
+0.65%
$41,705 $8,288
Nov 21, 2023 $0.0₅726
-1.46%
$-- $2,896
Nov 20, 2023 $0.0₅737
+39.33%
$73,692 $17,488
Nov 19, 2023 $0.0₅529
-30.73%
$52,914 $24,334
Download