Ad Astra Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅412
+0.00%
$ 41,155 $ 775
Yesterday $ 0.0₅401
+0.00%
$ -- $ 332
Apr 24, 2026 $ 0.0₅344
+0.00%
$ -- $ 2,124
Apr 23, 2026 $ 0.0₅328
-30.33%
$ -- $ 6,928
Mar 28, 2025 $ 0.0₅578
+0.00%
$ -- $ 301
Mar 21, 2025 $ 0.0₅579
+0.00%
$ -- $ 785
Mar 14, 2025 $ 0.0₅485
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₅759
+0.00%
$ -- $ 124
Feb 17, 2025 $ 0.0000103
+0.00%
$ -- $ 613
Feb 10, 2025 $ 0.0000126
+0.00%
$ -- $ 81
Feb 3, 2025 $ 0.0000146
+0.00%
$ -- $ 261
Jan 27, 2025 $ 0.0000111
+0.00%
$ -- $ 824
Jan 26, 2025 $ 0.0000129
+0.00%
$ -- $ 420
Jan 25, 2025 $ 0.0000131
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.0000135
+2.84%
$ -- $ 20
Jan 22, 2025 $ 0.0000132
-0.49%
$ -- $ 18
Jan 21, 2025 $ 0.0000132
+0.35%
$ 132,308 $ 18
Jan 20, 2025 $ 0.0000129
+4.08%
$ -- $ 1,044
Jan 19, 2025 $ 0.0000122
+7.78%
$ 121,877 $ 1,784
Jan 18, 2025 $ 0.0000113
+0.19%
$ 112,794 $ 179
Jan 17, 2025 $ 0.0000117
+2.92%
$ -- $ 7
Jan 16, 2025 $ 0.0000114
-5.49%
$ 113,668 $ 7
Jan 15, 2025 $ 0.000012
+0.12%
$ 119,706 $ 237
Jan 14, 2025 $ 0.0000109
+0.90%
$ -- $ 632
Jan 13, 2025 $ 0.0000108
-3.91%
$ 107,797 $ 627
Jan 12, 2025 $ 0.0000112
-0.54%
$ -- $ 107
Jan 11, 2025 $ 0.0000112
-0.73%
$ 111,896 $ 108
Jan 10, 2025 $ 0.0000113
+0.57%
$ 112,892 $ 329
Jan 8, 2025 $ 0.0000115
-2.31%
$ 115,256 $ 398
Jan 7, 2025 $ 0.0000123
-0.80%
$ -- $ 353
Jan 6, 2025 $ 0.0000124
+4.52%
$ 123,739 $ 1,690
Jan 5, 2025 $ 0.0000118
-6.24%
$ 117,671 $ 754
Jan 4, 2025 $ 0.0000126
-11.56%
$ 125,546 $ 3,480
Jan 3, 2025 $ 0.0000135
-0.13%
$ -- $ 755
Jan 2, 2025 $ 0.0000135
+11.67%
$ 135,165 $ 1,965
Jan 1, 2025 $ 0.0000121
-20.91%
$ 120,960 $ 3,421
Dec 31, 2024 $ 0.0000153
-0.30%
$ 152,595 $ 233
Dec 30, 2024 $ 0.0000157
+0.61%
$ 157,254 $ 48
Dec 29, 2024 $ 0.0000155
+0.11%
$ 155,493 $ 50
Dec 28, 2024 $ 0.0000158
+0.77%
$ 158,460 $ 134
Dec 26, 2024 $ 0.0000157
-4.90%
$ 156,896 $ 188
Dec 25, 2024 $ 0.0000165
-1.65%
$ 164,665 $ 443
Dec 21, 2024 $ 0.000017
-3.16%
$ -- $ 1,271
Dec 20, 2024 $ 0.0000176
-1.55%
$ 176,420 $ 1,317
Dec 19, 2024 $ 0.000018
-9.23%
$ 179,824 $ 1,442
Dec 18, 2024 $ 0.00002
-1.07%
$ 199,947 $ 1,498
Dec 17, 2024 $ 0.0000194
+13.59%
$ 193,700 $ 3,458
Dec 9, 2024 $ 0.0000149
-6.25%
$ 148,780 $ 409
Dec 8, 2024 $ 0.0000161
-2.84%
$ 161,212 $ 1,522
Dec 7, 2024 $ 0.0000166
-1.59%
$ 166,304 $ 400
Download