QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
Today $13.98
-0.31%
$2.8 billion $0
Yesterday $13.98
+0.31%
$-- $2
Aug 28, 2026 $13.97
+0.21%
$2.79 billion $4
Aug 27, 2026 $13.97
-1.68%
$2.79 billion $9
Aug 26, 2026 $13.89
-0.16%
$2.79 billion $1
Aug 25, 2026 $13.86
-1.01%
$2.77 billion $5
Aug 24, 2026 $14.01
+0.86%
$2.8 billion $2
Aug 23, 2026 $13.89
-1.57%
$-- $133
Aug 22, 2026 $13.89
+0.01%
$2.78 billion $178
Aug 21, 2026 $13.89
+0.20%
$2.78 billion $38
Aug 20, 2026 $13.87
+0.67%
$2.77 billion $2
Aug 19, 2026 $13.83
-0.63%
$2.77 billion $4
Aug 18, 2026 $13.89
-0.41%
$2.78 billion $0
Aug 17, 2026 $13.87
-0.54%
$2.77 billion $0
Aug 15, 2026 $13.83
+0.23%
$-- $6
Aug 14, 2026 $13.8
+0.11%
$2.76 billion $1
Aug 13, 2026 $13.85
+1.01%
$2.77 billion $1
Aug 12, 2026 $13.76
-0.16%
$-- $1
Aug 11, 2026 $13.85
+0.57%
$2.77 billion $1
Aug 10, 2026 $13.72
+0.29%
$-- $0
Aug 9, 2026 $13.85
-0.03%
$2.77 billion $0.1
Aug 8, 2026 $13.78
+0.04%
$-- $7
Aug 7, 2026 $13.77
+0.79%
$2.75 billion $10
Aug 6, 2026 $13.72
+0.02%
$2.74 billion $1
Aug 5, 2026 $13.73
-0.51%
$2.75 billion $19
Aug 4, 2026 $13.72
+0.02%
$2.74 billion $1
Aug 2, 2026 $14.01
+0.00%
$-- $0.1
Aug 1, 2026 $13.42
+0.00%
$2.68 billion $0.1
Jul 29, 2026 $13.72
+0.10%
$-- $1
Jul 28, 2026 $13.65
-0.35%
$-- $0
Jul 27, 2026 $13.7
+0.00%
$-- $0
Jul 26, 2026 $13.69
+0.00%
$2.74 billion $0
Jul 24, 2026 $13.39
+0.00%
$-- $0.1
Jul 20, 2026 $13.7
-1.76%
$2.74 billion $0
Jul 17, 2026 $13.72
+0.17%
$2.74 billion $1
Jul 16, 2026 $13.67
+0.82%
$2.73 billion $1
Jul 15, 2026 $13.77
+0.72%
$-- $0
Jul 14, 2026 $13.67
+0.01%
$2.73 billion $2
Jul 13, 2026 $13.67
+0.17%
$2.73 billion $3
Jul 12, 2026 $13.63
-0.09%
$-- $0
Jul 10, 2026 $13.63
+0.00%
$2.73 billion $1
Jul 8, 2026 $13.65
+0.00%
$-- $0
Jul 7, 2026 $13.65
-0.01%
$2.73 billion $0
Jul 6, 2026 $13.65
+0.02%
$2.73 billion $1
Jul 5, 2026 $13.65
+0.00%
$-- $0
Jul 4, 2026 $13.65
+0.02%
$-- $6
Jul 3, 2026 $13.65
+0.08%
$2.73 billion $3
Jul 2, 2026 $13.63
+0.00%
$-- $0
Jun 30, 2026 $13.63
+0.00%
$-- $0
Jun 29, 2026 $13.62
+0.00%
$-- $0
Download