Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $14.07
-0.27%
$2.81 billion $1
Yesterday $14.14
+0.23%
$2.83 billion $2
Sep 24, 2026 $14.11
-1.13%
$2.82 billion $1
Sep 23, 2026 $14.07
-0.24%
$-- $1
Sep 22, 2026 $14.1
+1.91%
$2.82 billion $1,761
Sep 21, 2026 $14.08
+0.17%
$2.82 billion $1,766
Sep 20, 2026 $14.2
+1.06%
$2.84 billion $0
Sep 19, 2026 $14.05
+1.12%
$2.81 billion $3
Sep 18, 2026 $14.21
+1.24%
$2.84 billion $1
Sep 17, 2026 $14.04
+0.12%
$2.81 billion $0
Sep 15, 2026 $14.01
+0.22%
$2.8 billion $10
Sep 14, 2026 $13.98
+1.55%
$2.8 billion $4
Sep 13, 2026 $13.97
+0.03%
$2.79 billion $1
Sep 12, 2026 $13.97
+0.11%
$-- $5
Sep 11, 2026 $13.89
-1.83%
$-- $1
Sep 10, 2026 $13.93
+1.06%
$2.79 billion $1
Sep 9, 2026 $13.87
-0.46%
$2.77 billion $0
Sep 8, 2026 $13.93
-0.02%
$-- $5
Sep 7, 2026 $13.93
+0.00%
$-- $12
Sep 6, 2026 $13.93
+0.06%
$-- $3
Sep 5, 2026 $13.92
-0.04%
$2.78 billion $3
Sep 4, 2026 $13.93
-0.03%
$-- $1
Sep 3, 2026 $13.9
-0.88%
$-- $1
Sep 2, 2026 $14.03
+1.83%
$2.81 billion $0
Sep 1, 2026 $13.87
-0.46%
$2.77 billion $1
Aug 31, 2026 $14.14
+2.69%
$2.77 billion $1
Aug 30, 2026 $13.82
-1.46%
$2.72 billion $0
Aug 29, 2026 $13.98
+0.31%
$-- $2
Aug 28, 2026 $13.97
+0.21%
$2.79 billion $4
Aug 27, 2026 $13.97
-1.68%
$2.79 billion $9
Aug 26, 2026 $13.89
-0.16%
$2.79 billion $1
Aug 25, 2026 $13.86
-1.01%
$2.77 billion $5
Aug 24, 2026 $14.01
+0.86%
$2.8 billion $2
Aug 23, 2026 $13.89
-1.57%
$-- $133
Aug 22, 2026 $13.89
+0.01%
$2.78 billion $178
Aug 21, 2026 $13.89
+0.20%
$2.78 billion $38
Aug 20, 2026 $13.87
+0.67%
$2.77 billion $2
Aug 19, 2026 $13.83
-0.63%
$2.77 billion $4
Aug 18, 2026 $13.89
-0.41%
$2.78 billion $0
Aug 17, 2026 $13.87
-0.54%
$2.77 billion $0
Aug 15, 2026 $13.83
+0.23%
$-- $6
Aug 14, 2026 $13.8
+0.11%
$2.76 billion $1
Aug 13, 2026 $13.85
+1.01%
$2.77 billion $1
Aug 12, 2026 $13.76
-0.16%
$-- $1
Aug 11, 2026 $13.85
+0.57%
$2.77 billion $1
Aug 10, 2026 $13.72
+0.29%
$-- $0
Aug 9, 2026 $13.85
-0.03%
$2.77 billion $0.1
Aug 8, 2026 $13.78
+0.04%
$-- $7
Aug 7, 2026 $13.77
+0.79%
$2.75 billion $10
Aug 6, 2026 $13.72
+0.02%
$2.74 billion $1
Download