QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 13.67
+0.00%
$ 2.73 billion $ 3
Yesterday, at 11 PM $ 13.67
+0.17%
$ 2.73 billion $ 3
Yesterday, at 9 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
Yesterday, at 5 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
Yesterday, at 3 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
Yesterday, at 6 AM $ 13.63
+0.00%
$ 2.73 billion $ 0
Yesterday, at 4 AM $ 13.64
+0.00%
$ 2.73 billion $ 0
Yesterday, at 3 AM $ 13.64
-0.01%
$ 2.73 billion $ 0
Yesterday, at 2 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 12, 3 PM $ 13.63
+0.00%
$ 2.73 billion $ 0
Jul 12, 1 PM $ 13.63
+0.00%
$ 2.73 billion $ 0.1
Jul 12, 12 PM $ 13.63
+0.00%
$ 2.73 billion $ 0.1
Jul 12, 8 AM $ 13.65
+0.00%
$ 2.73 billion $ 0.1
Jul 10, 6 PM $ 13.63
+0.00%
$ 2.73 billion $ 1
Jul 8, 7 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 8, 1 AM $ 13.65
-0.01%
$ 2.73 billion $ 0
Jul 7, 10 PM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 7, 7 PM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 7, 4 PM $ 13.65
+0.01%
$ 2.73 billion $ 0
Jul 7, 4 AM $ 13.65
-0.01%
$ 2.73 billion $ 0
Jul 7, 3 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 7, 12 AM $ 13.65
+0.00%
$ 2.73 billion $ 1
Jul 6, 11 PM $ 13.65
+0.00%
$ 2.73 billion $ 1
Jul 6, 9 PM $ 13.65
+0.00%
$ 2.73 billion $ 1
Jul 6, 4 PM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 6, 3 PM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 6, 3 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 6, 2 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 5, 12 PM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 5, 9 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 5, 1 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Jul 4, 7 AM $ 13.65
+0.00%
$ 2.73 billion $ 6
Jul 4, 6 AM $ 13.65
+0.00%
$ 2.73 billion $ 6
Jul 4, 5 AM $ 13.65
+0.02%
$ 2.73 billion $ 6
Jul 4, 4 AM $ 13.65
+0.01%
$ 2.73 billion $ 4
Jul 3, 10 PM $ 13.65
+0.08%
$ 2.73 billion $ 3
Jul 2, 11 AM $ 13.63
+0.00%
$ 2.73 billion $ 0
Jul 2, 10 AM $ 13.63
+0.00%
$ 2.73 billion $ 0
Jun 30, 12 AM $ 13.63
+0.00%
$ 2.73 billion $ 0
Jun 29, 5 PM $ 13.62
+0.00%
$ 2.72 billion $ 0
Jun 29, 4 PM $ 13.62
+0.00%
$ 2.72 billion $ 0
Jun 29, 7 AM $ 13.62
+0.00%
$ 2.72 billion $ 0
Jun 27, 7 PM $ 13.63
+0.07%
$ 2.73 billion $ 2
Jun 26, 4 PM $ 13.62
+0.00%
$ 2.72 billion $ 2
Jun 26, 3 PM $ 13.62
+0.00%
$ 2.72 billion $ 2
Jun 26, 2 PM $ 13.62
+0.01%
$ 2.72 billion $ 2
Jun 26, 11 AM $ 13.61
+0.00%
$ 2.72 billion $ 2
Jun 26, 10 AM $ 13.62
+0.00%
$ 2.72 billion $ 2
Jun 26, 8 AM $ 13.62
+0.00%
$ 2.72 billion $ 2
Jun 26, 7 AM $ 13.62
+0.01%
$ 2.72 billion $ 2
Download