QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 13.67
+0.00%
$ 2.73 billion $ 3
11:28 PM $ 13.66
+0.00%
$ 2.73 billion $ 2
11:25 PM $ 13.66
+0.00%
$ 2.73 billion $ 2
11:24 PM $ 13.65
+0.05%
$ 2.73 billion $ 1
9:12 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
5:59 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
3:27 PM $ 13.64
+0.00%
$ 2.73 billion $ 0
6:12 AM $ 13.63
+0.00%
$ 2.73 billion $ 0
4:13 AM $ 13.64
+0.00%
$ 2.73 billion $ 0
3:14 AM $ 13.64
-0.01%
$ 2.73 billion $ 0
2:06 AM $ 13.65
+0.00%
$ 2.73 billion $ 0
Download