QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 13.63
-0.11%
$ -- $ 1
Jun 29 $ 13.65
+0.19%
$ -- $ 4
Jun 22 $ 13.63
+0.31%
$ -- $ 2
Jun 15 $ 13.59
+0.30%
$ -- $ 2
Jun 8 $ 13.54
+0.35%
$ 2.71 billion $ 3
May 18 $ 13.29
+0.00%
$ -- $ 0
Download