QuoteBR Historical Data

QBR
Download
Date Close Price change Market cap Trading volume
Aug 17 $13.89
-0.40%
$-- $202
Aug 10 $13.83
+1.13%
$-- $11
Aug 3 $13.85
+0.93%
$2.77 billion $34
Jul 27 $14.01
+2.29%
$-- $3
Jul 20 $13.69
-1.79%
$2.74 billion $1
Jul 13 $13.72
+0.52%
$-- $6
Jul 6 $13.63
-0.11%
$-- $1
Jun 29 $13.65
+0.19%
$-- $4
Jun 22 $13.63
+0.31%
$-- $2
Jun 15 $13.59
+0.30%
$-- $2
Jun 8 $13.54
+0.35%
$2.71 billion $3
May 18 $13.29
+0.00%
$-- $0
Download