QuoteBR Historical Data

QBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $13.63
+0.07%
$2.73 billion $2
Jun 26, 2026 $13.62
+0.17%
$-- $2
Jun 25, 2026 $13.59
+0.10%
$2.72 billion $1
Jun 24, 2026 $13.58
-0.01%
$-- $0
Jun 23, 2026 $13.58
+0.00%
$-- $0
Jun 21, 2026 $13.59
+0.00%
$-- $1
Jun 20, 2026 $13.59
+0.13%
$2.72 billion $1
Jun 19, 2026 $13.57
+0.13%
$2.71 billion $0
Jun 18, 2026 $13.55
-0.03%
$-- $1
Jun 17, 2026 $13.56
+0.10%
$2.71 billion $0
Jun 16, 2026 $13.54
-0.01%
$2.71 billion $0
Jun 15, 2026 $13.54
-0.01%
$2.71 billion $1
Jun 14, 2026 $13.55
+0.01%
$2.71 billion $0
Jun 13, 2026 $13.54
-0.02%
$2.71 billion $0
Jun 12, 2026 $13.54
+0.09%
$2.71 billion $0
Jun 11, 2026 $13.53
+0.04%
$-- $1
Jun 10, 2026 $13.52
-0.03%
$-- $2
Jun 9, 2026 $13.52
+0.10%
$2.7 billion $2
Jun 8, 2026 $13.5
+0.04%
$2.7 billion $2
May 21, 2026 $13.29
+0.00%
$-- $1
Download