QuoteBR Historical Data

QBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 13.54
+0.00%
$ 2.71 billion $ 0
Jun 13, 3 PM $ 13.55
+0.00%
$ 2.71 billion $ 1
Jun 13, 2 PM $ 13.55
+0.00%
$ 2.71 billion $ 1
Jun 13, 11 AM $ 13.54
+0.01%
$ 2.71 billion $ 0
Jun 13, 1 AM $ 13.54
-0.02%
$ 2.71 billion $ 1
Jun 12, 9 PM $ 13.54
+0.04%
$ 2.71 billion $ 0
Jun 12, 9 AM $ 13.53
+0.00%
$ 2.71 billion $ 1
Jun 12, 8 AM $ 13.53
+0.00%
$ 2.71 billion $ 1
Jun 12, 6 AM $ 13.53
+0.00%
$ 2.71 billion $ 0
Jun 11, 5 PM $ 13.53
+0.01%
$ 2.71 billion $ 1
Jun 11, 2 PM $ 13.52
+0.00%
$ 2.7 billion $ 1
Jun 11, 5 AM $ 13.52
+0.00%
$ 2.7 billion $ 1
Jun 11, 2 AM $ 13.52
+0.00%
$ 2.7 billion $ 1
Jun 11, 1 AM $ 13.52
-0.01%
$ 2.7 billion $ 1
Jun 11, 12 AM $ 13.52
+0.00%
$ 2.7 billion $ 0
Jun 10, 3 PM $ 13.52
-0.01%
$ 2.7 billion $ 2
Jun 10, 12 PM $ 13.52
+0.00%
$ 2.7 billion $ 2
Jun 10, 2 AM $ 13.53
+0.00%
$ 2.71 billion $ 2
Jun 9, 9 PM $ 13.52
+0.07%
$ 2.7 billion $ 2
Jun 9, 8 PM $ 13.51
+0.00%
$ 2.7 billion $ 2
Jun 9, 7 PM $ 13.5
-0.02%
$ 2.7 billion $ 2
Jun 9, 6 PM $ 13.5
+0.00%
$ 2.7 billion $ 1
Jun 9, 12 AM $ 13.51
+0.00%
$ 2.7 billion $ 1
Jun 8, 7 PM $ 13.5
+0.04%
$ 2.7 billion $ 2
May 21, 12 AM $ 13.29
+0.00%
$ 2.66 billion $ 1
Download