Coinranking
QuoteBR Historical Data
QBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 1 AM | $13.84 | +0.50% | ||
| Aug 19, 11 PM | $13.83 | +0.79% | ||
| Aug 19, 9 PM | $13.91 | -0.35% | ||
| Aug 19, 8 PM | $14.04 | -0.99% | ||
| Aug 19, 6 PM | $13.92 | -0.39% | ||
| Aug 19, 3 PM | $13.97 | +0.23% | ||
| Aug 19, 2 PM | $14 | +1.12% | ||
| Aug 19, 12 PM | $13.95 | -0.75% | ||
| Aug 19, 11 AM | $13.92 | +0.00% | ||
| Aug 18, 6 PM | $13.89 | +0.37% | ||
| Aug 18, 2 PM | $13.89 | -0.38% | ||
| Aug 18, 11 AM | $13.88 | -0.48% | ||
| Aug 17, 6 PM | $13.87 | -0.29% | ||
| Aug 17, 2 PM | $13.84 | +0.00% | ||
| Aug 17, 7 AM | $13.89 | -0.37% | ||
| Aug 17, 4 AM | $13.88 | -0.28% | ||
| Aug 17, 2 AM | $13.88 | -0.02% | ||
| Aug 17, 1 AM | $13.88 | -0.47% | ||
| Aug 15, 11 AM | $13.83 | +0.23% | ||
| Aug 14, 8 PM | $13.8 | +0.03% | ||
| Aug 14, 6 PM | $13.71 | -0.52% | ||
| Aug 14, 12 PM | $13.78 | +0.01% | ||
| Aug 14, 11 AM | $13.78 | +0.42% | ||
| Aug 14, 2 AM | $13.78 | +0.00% | ||
| Aug 13, 10 PM | $13.85 | +0.52% | ||
| Aug 13, 7 PM | $13.8 | -0.01% | ||
| Aug 13, 6 PM | $13.79 | +0.00% | ||
| Aug 13, 4 PM | $13.78 | +0.85% | ||
| Aug 13, 2 PM | $13.83 | -0.18% | ||
| Aug 13, 5 AM | $13.84 | -0.46% | ||
| Aug 13, 2 AM | $13.79 | +0.23% | ||
| Aug 13, 1 AM | $13.75 | +0.24% | ||
| Aug 12, 2 PM | $13.76 | +0.66% | ||
| Aug 12, 12 PM | $13.78 | +0.00% | ||
| Aug 12, 9 AM | $13.89 | +0.00% | ||
| Aug 12, 3 AM | $13.85 | +0.00% | ||
| Aug 12, 12 AM | $13.78 | +0.00% | ||
| Aug 11, 10 PM | $13.85 | +0.17% | ||
| Aug 11, 9 PM | $13.83 | -0.01% | ||
| Aug 11, 8 PM | $13.84 | +0.50% | ||
| Aug 11, 3 PM | $13.72 | +0.00% | ||
| Aug 11, 2 PM | $13.73 | +0.33% | ||
| Aug 11, 11 AM | $13.8 | -0.35% | ||
| Aug 11, 8 AM | $13.82 | +0.02% | ||
| Aug 11, 7 AM | $13.81 | +0.28% | ||
| Aug 11, 1 AM | $13.73 | -0.30% | ||
| Aug 10, 3 PM | $13.72 | -0.42% | ||
| Aug 10, 12 AM | $13.74 | +0.46% | ||
| Aug 9, 7 PM | $13.85 | -0.11% | ||
| Aug 9, 4 PM | $13.87 | -0.43% | ||