Coinranking
QuoteBR Historical Data
QBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 PM | $13.84 | +0.00% | ||
| Aug 9, 2 PM | $13.85 | +0.51% | ||
| Aug 9, 11 AM | $13.84 | +0.48% | ||
| Aug 9, 8 AM | $13.85 | -0.04% | ||
| Aug 8, 2 PM | $13.78 | -0.81% | ||
| Aug 8, 12 PM | $13.78 | +0.00% | ||
| Aug 8, 11 AM | $13.78 | -0.99% | ||
| Aug 8, 8 AM | $13.78 | +0.01% | ||
| Aug 8, 7 AM | $13.78 | -0.44% | ||
| Aug 8, 6 AM | $13.78 | -0.51% | ||
| Aug 8, 4 AM | $13.78 | -1.48% | ||
| Aug 8, 12 AM | $13.77 | -0.01% | ||
| Aug 7, 9 PM | $13.77 | +0.21% | ||
| Aug 7, 8 PM | $13.74 | +0.00% | ||
| Aug 7, 1 PM | $13.74 | +0.02% | ||
| Aug 7, 12 PM | $13.83 | +0.00% | ||
| Aug 7, 11 AM | $13.74 | +0.00% | ||
| Aug 7, 10 AM | $13.74 | +0.00% | ||
| Aug 7, 9 AM | $13.77 | +0.26% | ||
| Aug 7, 8 AM | $13.74 | +0.14% | ||
| Aug 7, 2 AM | $13.73 | +0.20% | ||
| Aug 7, 1 AM | $13.72 | +0.41% | ||
| Aug 6, 11 PM | $13.72 | -0.09% | ||
| Aug 6, 7 PM | $13.73 | -0.03% | ||
| Aug 6, 3 PM | $13.73 | +0.00% | ||
| Aug 6, 2 PM | $13.73 | +0.00% | ||
| Aug 6, 1 PM | $13.73 | +0.85% | ||
| Aug 6, 10 AM | $13.73 | -0.03% | ||
| Aug 6, 5 AM | $13.73 | -0.73% | ||
| Aug 6, 2 AM | $13.73 | +0.00% | ||
| Aug 6, 1 AM | $13.73 | +0.07% | ||
| Aug 5, 10 PM | $13.73 | +0.12% | ||
| Aug 5, 7 PM | $13.7 | +0.00% | ||
| Aug 5, 6 PM | $13.7 | +0.00% | ||
| Aug 5, 5 PM | $13.7 | +0.00% | ||
| Aug 5, 4 PM | $13.7 | +0.00% | ||
| Aug 5, 12 PM | $13.7 | -0.50% | ||
| Aug 5, 11 AM | $13.7 | +0.00% | ||
| Aug 5, 4 AM | $13.69 | -0.14% | ||
| Aug 5, 2 AM | $13.73 | -0.55% | ||
| Aug 4, 7 PM | $13.72 | -0.55% | ||
| Aug 4, 6 PM | $13.72 | +0.05% | ||
| Aug 4, 5 PM | $13.72 | +0.00% | ||
| Aug 4, 5 AM | $13.72 | +0.00% | ||
| Aug 2, 5 AM | $14.01 | +0.00% | ||
| Aug 1, 6 PM | $13.42 | +0.00% | ||
| Jul 29, 12 PM | $13.72 | +0.00% | ||
| Jul 29, 6 AM | $13.68 | +0.00% | ||
| Jul 29, 12 AM | $13.72 | +0.11% | ||
| Jul 28, 6 AM | $13.65 | +1.28% | ||